🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 4 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2024 31,66 31,70 30,79 31,32 +0,16% 2,87% 495.200
01/05/2024 30,09 32,27 30,04 31,27 +4,44% 7,41% 876.900
30/04/2024 31,30 31,30 29,92 29,94 -3,76% 4,41% 807.900
29/04/2024 31,01 31,39 30,23 31,11 +1,01% 3,74% 1.462.300
26/04/2024 33,62 34,42 30,64 30,80 -7,81% 11,24% 1.604.000
25/04/2024 33,63 34,02 33,12 33,41 -0,57% 2,68% 789.500
24/04/2024 34,69 34,96 33,50 33,60 -3,72% 4,21% 700.100
23/04/2024 34,53 35,57 34,53 34,90 +1,16% 3,01% 661.200
22/04/2024 33,95 34,62 33,90 34,50 +1,65% 2,12% 452.100
19/04/2024 33,04 33,98 33,04 33,94 +2,26% 2,85% 560.000
18/04/2024 32,86 33,58 32,77 33,19 +1,07% 2,47% 640.600
17/04/2024 32,60 33,06 32,22 32,84 +1,73% 2,58% 636.100
16/04/2024 31,69 32,80 31,47 32,28 +1,16% 4,20% 590.100
15/04/2024 31,46 32,07 31,38 31,91 +1,37% 2,19% 664.900
12/04/2024 31,14 31,67 30,99 31,48 +0,25% 2,18% 665.900
11/04/2024 31,67 31,67 31,07 31,40 -0,38% 1,89% 487.900
10/04/2024 31,82 31,96 31,09 31,52 -3,55% 2,73% 618.800
09/04/2024 32,45 32,73 32,06 32,68 +1,24% 2,06% 309.400
08/04/2024 32,37 32,71 32,13 32,28 +0,97% 1,79% 250.700
05/04/2024 31,54 32,30 31,54 31,97 -0,19% 2,41% 623.200
04/04/2024 32,32 32,80 31,86 32,03 +0,88% 2,91% 451.800
03/04/2024 32,15 32,57 31,74 31,75 -2,10% 2,58% 427.400
02/04/2024 32,52 32,66 31,84 32,43 -1,55% 2,52% 634.200
01/04/2024 33,61 33,61 32,47 32,94 -1,55% 3,39% 456.300
28/03/2024 33,71 34,24 33,32 33,46 -0,95% 2,73% 1.014.500
27/03/2024 32,09 33,85 31,66 33,78 +6,06% 6,82% 1.014.300
26/03/2024 32,07 32,21 31,50 31,85 +0,00% 2,21% 740.100
25/03/2024 31,17 32,43 31,17 31,85 +1,76% 4,04% 1.009.900
22/03/2024 31,83 31,97 30,58 31,30 -2,55% 4,37% 1.666.500
21/03/2024 36,04 36,33 31,93 32,12 -10,15% 12,21% 3.677.500