🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,34 USD

Máx. histórico

80,34

386 días

Caída desde máximo

-41,08%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,48%

Cierre anterior

46,65

Rango de hoy

47,05 – 49,04

Volumen hoy

850.318

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 23 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 37,75 37,81 37,35 37,68 -1,13% 1,22% 210.600
11/08/2023 38,15 38,67 37,93 38,11 -0,81% 1,94% 190.400
10/08/2023 39,09 39,28 37,95 38,42 -0,75% 3,40% 272.800
09/08/2023 40,05 40,06 38,53 38,71 -3,71% 3,82% 273.500
08/08/2023 39,22 40,31 38,76 40,20 -0,40% 3,95% 242.800
07/08/2023 40,34 40,61 39,95 40,36 +0,77% 1,64% 273.700
04/08/2023 39,67 40,89 39,60 40,05 +1,09% 3,25% 499.300
03/08/2023 38,32 39,66 38,04 39,62 +2,80% 4,23% 350.900
02/08/2023 38,35 39,02 38,03 38,54 +0,23% 2,58% 260.100
01/08/2023 37,84 38,63 37,11 38,45 +1,45% 4,02% 361.100
31/07/2023 38,71 38,93 37,15 37,90 -1,56% 4,60% 570.400
28/07/2023 39,45 40,10 37,77 38,50 -1,43% 5,91% 747.400
27/07/2023 41,42 41,52 38,56 39,06 -3,77% 7,15% 677.100
26/07/2023 39,95 40,72 39,74 40,59 +3,07% 2,45% 619.300
25/07/2023 39,48 40,33 39,09 39,38 -0,25% 3,14% 438.100
24/07/2023 38,53 39,90 38,53 39,48 +2,44% 3,56% 432.000
21/07/2023 38,70 38,80 38,17 38,54 +0,89% 1,63% 346.200
20/07/2023 38,66 38,86 37,56 38,20 -1,19% 3,36% 257.200
19/07/2023 38,75 39,16 38,32 38,66 +0,29% 2,17% 320.600
18/07/2023 36,90 38,86 36,66 38,55 +4,81% 5,96% 435.800
17/07/2023 35,49 37,08 35,49 36,78 +3,63% 4,48% 218.500
14/07/2023 36,36 36,36 35,19 35,49 -1,69% 3,22% 232.400
13/07/2023 35,37 36,24 35,10 36,10 +2,85% 3,22% 364.600
12/07/2023 34,03 35,34 34,03 35,10 +4,90% 3,85% 407.400
11/07/2023 33,50 33,92 33,17 33,46 +0,30% 2,24% 230.500
10/07/2023 32,28 33,38 32,22 33,36 +3,12% 3,59% 238.200
07/07/2023 32,15 32,98 31,72 32,35 +0,59% 3,92% 314.600
06/07/2023 32,45 32,45 31,55 32,16 -1,41% 2,77% 267.800
05/07/2023 33,12 33,31 32,60 32,62 -1,75% 2,14% 224.100
03/07/2023 32,55 33,33 32,44 33,20 +1,68% 2,73% 173.400