🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 21 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 39,74 40,18 38,90 39,22 -0,13% 3,22% 348.100
03/11/2023 39,36 40,09 39,10 39,27 +1,89% 2,52% 426.100
02/11/2023 37,42 38,68 37,42 38,54 +4,13% 3,37% 356.600
01/11/2023 35,89 37,18 35,51 37,01 +3,81% 4,65% 461.000
31/10/2023 34,66 35,96 34,29 35,65 +3,21% 4,82% 814.300
30/10/2023 35,51 35,86 34,01 34,54 -0,69% 5,21% 597.300
27/10/2023 34,99 36,38 34,05 34,78 +5,39% 6,66% 782.900
26/10/2023 32,39 34,20 32,39 33,00 +2,01% 5,59% 369.500
25/10/2023 31,65 32,86 30,74 32,35 +1,83% 6,70% 529.900
24/10/2023 32,54 32,54 31,36 31,77 -1,06% 3,63% 689.200
23/10/2023 32,08 32,94 32,01 32,11 -0,22% 2,90% 430.100
20/10/2023 33,30 33,30 31,89 32,18 -2,93% 4,23% 725.400
19/10/2023 34,10 34,35 33,08 33,15 -2,59% 3,72% 287.600
18/10/2023 35,04 35,83 33,83 34,03 -3,84% 5,71% 210.800
17/10/2023 34,91 36,61 34,91 35,39 +1,23% 4,87% 528.700
16/10/2023 34,21 34,96 33,42 34,96 +3,80% 4,50% 202.300
13/10/2023 34,62 34,80 33,35 33,68 -1,98% 4,19% 267.300
12/10/2023 34,73 34,73 33,70 34,36 -0,87% 2,97% 243.600
11/10/2023 35,08 35,73 34,41 34,66 -0,66% 3,76% 296.700
10/10/2023 34,83 35,29 34,76 34,89 +0,84% 1,52% 199.000
09/10/2023 34,04 34,68 33,67 34,60 +0,93% 2,97% 210.000
06/10/2023 34,33 35,05 34,25 34,28 -0,92% 2,33% 500.700
05/10/2023 34,00 34,83 34,00 34,60 +1,56% 2,44% 421.300
04/10/2023 33,99 34,45 33,55 34,07 +0,62% 2,65% 168.200
03/10/2023 33,93 34,72 33,50 33,86 -0,85% 3,60% 288.900
02/10/2023 34,32 34,46 33,81 34,15 -1,01% 1,89% 265.100
29/09/2023 34,97 35,25 34,40 34,50 -0,20% 2,43% 161.500
28/09/2023 34,50 35,19 34,50 34,57 +0,03% 2,00% 265.500
27/09/2023 34,30 34,87 34,23 34,56 +1,56% 1,87% 166.400
26/09/2023 34,20 34,82 33,96 34,03 -1,42% 2,51% 213.100