🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,34 USD

Máx. histórico

80,34

386 días

Caída desde máximo

-41,08%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,48%

Cierre anterior

46,65

Rango de hoy

47,05 – 49,04

Volumen hoy

850.318

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 1 día
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 34,20 34,82 33,96 34,03 -1,42% 2,51% 213.100
25/09/2023 33,80 34,63 33,80 34,52 +1,35% 2,46% 130.500
22/09/2023 34,10 34,32 33,76 34,06 +0,12% 1,64% 126.600
21/09/2023 34,29 34,67 34,01 34,02 -1,73% 1,92% 205.700
20/09/2023 35,22 35,80 34,52 34,62 -1,11% 3,63% 177.000
19/09/2023 35,19 35,62 34,57 35,01 -0,31% 2,98% 201.500
18/09/2023 36,06 36,09 35,11 35,12 -2,77% 2,72% 224.300
15/09/2023 36,45 36,52 35,75 36,12 -1,61% 2,11% 880.700
14/09/2023 36,73 37,17 36,33 36,71 +0,85% 2,29% 305.200
13/09/2023 36,28 36,78 35,87 36,40 +0,39% 2,51% 252.000
12/09/2023 35,84 36,35 35,59 36,26 +1,34% 2,12% 236.900
11/09/2023 36,77 37,00 35,64 35,78 -2,03% 3,70% 222.800
08/09/2023 36,40 36,86 35,77 36,52 +0,77% 2,99% 263.200
07/09/2023 35,80 37,09 35,80 36,24 +0,69% 3,60% 358.500
06/09/2023 35,69 36,39 35,64 35,99 +0,84% 2,10% 201.100
05/09/2023 37,03 37,03 35,67 35,69 -5,05% 3,67% 280.900
01/09/2023 37,06 37,67 37,05 37,59 +2,40% 1,67% 372.700
31/08/2023 36,71 36,94 36,49 36,71 +0,14% 1,23% 337.900
30/08/2023 36,77 36,91 36,41 36,66 -0,30% 1,36% 186.300
29/08/2023 36,33 36,86 35,89 36,77 +1,21% 2,67% 198.400
28/08/2023 35,78 36,57 35,64 36,33 +2,08% 2,60% 155.000
25/08/2023 35,72 36,12 34,78 35,59 +0,08% 3,75% 153.900
24/08/2023 35,69 36,41 35,17 35,56 -0,81% 3,47% 211.100
23/08/2023 35,02 35,98 34,84 35,85 +2,46% 3,26% 181.000
22/08/2023 35,26 35,64 34,86 34,99 -0,96% 2,21% 191.800
21/08/2023 35,32 35,59 34,62 35,33 +0,17% 2,75% 202.000
18/08/2023 34,88 35,68 34,35 35,27 -0,03% 3,81% 245.600
17/08/2023 35,98 36,16 35,17 35,28 -1,64% 2,75% 214.000
16/08/2023 36,63 37,84 35,86 35,87 -2,07% 5,41% 233.900
15/08/2023 37,20 37,66 36,47 36,63 -2,79% 3,20% 265.600