🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 17 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 57,03 | 57,74 | 56,26 | 56,75 | -1,01% | 2,60% | 374.700 |
| 02/12/2024 | 58,72 | 58,72 | 56,95 | 57,33 | -1,88% | 3,01% | 445.700 |
| 29/11/2024 | 59,16 | 59,42 | 57,57 | 58,43 | -1,05% | 3,13% | 200.200 |
| 27/11/2024 | 59,53 | 60,33 | 58,95 | 59,05 | +0,37% | 2,32% | 381.000 |
| 26/11/2024 | 59,50 | 59,81 | 58,44 | 58,83 | -2,53% | 2,30% | 610.500 |
| 25/11/2024 | 58,63 | 61,17 | 58,07 | 60,36 | +5,12% | 5,29% | 1.036.300 |
| 22/11/2024 | 56,30 | 57,74 | 56,10 | 57,42 | +2,72% | 2,91% | 477.000 |
| 21/11/2024 | 55,37 | 56,71 | 54,79 | 55,90 | +1,67% | 3,47% | 381.900 |
| 20/11/2024 | 54,91 | 55,21 | 53,65 | 54,98 | +0,05% | 2,84% | 443.600 |
| 19/11/2024 | 54,83 | 55,51 | 54,59 | 54,95 | -1,31% | 1,68% | 394.100 |
| 18/11/2024 | 55,25 | 56,45 | 54,95 | 55,68 | +0,92% | 2,71% | 555.800 |
| 15/11/2024 | 54,85 | 55,38 | 53,78 | 55,17 | +1,71% | 2,92% | 413.500 |
| 14/11/2024 | 56,75 | 56,80 | 54,02 | 54,24 | -4,54% | 4,90% | 815.100 |
| 13/11/2024 | 58,36 | 59,08 | 56,76 | 56,82 | -1,01% | 3,98% | 578.600 |
| 12/11/2024 | 58,05 | 59,46 | 57,14 | 57,40 | -1,63% | 4,00% | 445.300 |
| 11/11/2024 | 56,15 | 59,41 | 55,43 | 58,35 | +6,89% | 7,09% | 791.900 |
| 08/11/2024 | 53,85 | 55,22 | 53,16 | 54,59 | +1,89% | 3,83% | 569.300 |
| 07/11/2024 | 55,34 | 55,59 | 53,20 | 53,58 | -5,69% | 4,32% | 859.400 |
| 06/11/2024 | 54,72 | 57,50 | 54,72 | 56,81 | +15,16% | 5,08% | 1.665.100 |
| 05/11/2024 | 48,89 | 49,58 | 47,95 | 49,33 | +1,46% | 3,33% | 608.900 |
| 04/11/2024 | 49,49 | 49,93 | 48,04 | 48,62 | -2,07% | 3,82% | 508.400 |
| 01/11/2024 | 50,53 | 51,21 | 49,32 | 49,65 | -1,21% | 3,74% | 491.100 |
| 31/10/2024 | 50,55 | 51,09 | 49,82 | 50,26 | -0,32% | 2,51% | 613.800 |
| 30/10/2024 | 49,15 | 50,98 | 49,15 | 50,42 | +2,83% | 3,72% | 572.300 |
| 29/10/2024 | 49,98 | 50,63 | 48,60 | 49,03 | -2,33% | 4,06% | 597.800 |
| 28/10/2024 | 47,34 | 50,62 | 46,36 | 50,20 | +6,79% | 9,00% | 1.052.100 |
| 25/10/2024 | 50,00 | 51,50 | 45,82 | 47,01 | -14,47% | 11,36% | 2.453.700 |
| 24/10/2024 | 55,08 | 55,81 | 54,17 | 54,96 | +0,29% | 2,98% | 544.300 |
| 23/10/2024 | 55,53 | 55,89 | 54,16 | 54,80 | -1,93% | 3,12% | 548.500 |
| 22/10/2024 | 56,08 | 56,32 | 55,04 | 55,88 | -0,43% | 2,28% | 345.400 |