🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 16 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 49,91 53,18 48,00 52,04 +1,44% 10,38% 1.172.600
25/07/2024 50,39 52,90 49,43 51,30 +3,53% 6,89% 1.090.600
24/07/2024 50,98 51,75 49,45 49,55 -2,77% 4,51% 948.200
23/07/2024 49,09 51,44 48,73 50,96 +2,49% 5,52% 697.300
22/07/2024 47,77 50,13 47,77 49,72 +3,05% 4,94% 656.800
19/07/2024 48,11 49,07 47,01 48,25 +0,46% 4,28% 830.800
18/07/2024 48,92 51,08 47,11 48,03 -2,18% 8,12% 1.560.200
17/07/2024 47,88 50,36 47,86 49,10 +1,95% 5,22% 1.350.900
16/07/2024 45,98 48,21 45,73 48,16 +6,55% 5,39% 776.600
15/07/2024 43,70 46,05 43,70 45,20 +4,70% 5,38% 604.400
12/07/2024 42,89 43,51 42,40 43,17 +1,46% 2,59% 757.800
11/07/2024 41,48 42,63 41,25 42,55 +3,63% 3,33% 783.400
10/07/2024 39,89 41,17 39,47 41,06 +3,50% 4,26% 500.000
09/07/2024 38,82 39,79 38,51 39,67 +2,19% 3,30% 329.700
08/07/2024 38,77 39,18 38,21 38,82 +2,10% 2,50% 417.000
05/07/2024 37,94 38,28 37,77 38,02 +0,53% 1,34% 327.300
03/07/2024 38,57 38,85 37,65 37,82 -1,94% 3,11% 531.400
02/07/2024 37,91 39,60 37,91 38,57 +1,77% 4,46% 608.700
01/07/2024 37,76 38,24 37,49 37,90 +0,37% 1,99% 480.700
28/06/2024 36,75 37,97 35,78 37,76 +3,48% 5,96% 951.200
27/06/2024 35,83 36,55 35,60 36,49 +2,07% 2,65% 508.200
26/06/2024 35,26 36,03 35,20 35,75 +0,51% 2,35% 735.400
25/06/2024 34,93 35,63 34,85 35,57 +1,69% 2,23% 911.600
24/06/2024 34,47 35,73 34,37 34,98 +1,54% 3,95% 559.400
21/06/2024 34,16 34,53 33,90 34,45 +0,70% 1,84% 1.348.100
20/06/2024 33,81 34,56 33,77 34,21 +0,85% 2,34% 384.700
18/06/2024 33,72 34,37 33,68 33,92 +0,33% 2,05% 312.000
17/06/2024 32,76 33,82 32,73 33,81 +3,21% 3,33% 398.400
14/06/2024 32,85 33,13 32,56 32,76 -1,06% 1,74% 418.000
13/06/2024 33,26 33,35 32,56 33,11 -0,45% 2,38% 385.700