🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
46,65 USD
Máx. histórico
80,34
385 días
Caída desde máximo
-41,93%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,04%
Cierre anterior
46,17
Rango de hoy
45,35 – 47,23
Volumen hoy
840.503
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,89%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,23 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 16 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 49,91 | 53,18 | 48,00 | 52,04 | +1,44% | 10,38% | 1.172.600 |
| 25/07/2024 | 50,39 | 52,90 | 49,43 | 51,30 | +3,53% | 6,89% | 1.090.600 |
| 24/07/2024 | 50,98 | 51,75 | 49,45 | 49,55 | -2,77% | 4,51% | 948.200 |
| 23/07/2024 | 49,09 | 51,44 | 48,73 | 50,96 | +2,49% | 5,52% | 697.300 |
| 22/07/2024 | 47,77 | 50,13 | 47,77 | 49,72 | +3,05% | 4,94% | 656.800 |
| 19/07/2024 | 48,11 | 49,07 | 47,01 | 48,25 | +0,46% | 4,28% | 830.800 |
| 18/07/2024 | 48,92 | 51,08 | 47,11 | 48,03 | -2,18% | 8,12% | 1.560.200 |
| 17/07/2024 | 47,88 | 50,36 | 47,86 | 49,10 | +1,95% | 5,22% | 1.350.900 |
| 16/07/2024 | 45,98 | 48,21 | 45,73 | 48,16 | +6,55% | 5,39% | 776.600 |
| 15/07/2024 | 43,70 | 46,05 | 43,70 | 45,20 | +4,70% | 5,38% | 604.400 |
| 12/07/2024 | 42,89 | 43,51 | 42,40 | 43,17 | +1,46% | 2,59% | 757.800 |
| 11/07/2024 | 41,48 | 42,63 | 41,25 | 42,55 | +3,63% | 3,33% | 783.400 |
| 10/07/2024 | 39,89 | 41,17 | 39,47 | 41,06 | +3,50% | 4,26% | 500.000 |
| 09/07/2024 | 38,82 | 39,79 | 38,51 | 39,67 | +2,19% | 3,30% | 329.700 |
| 08/07/2024 | 38,77 | 39,18 | 38,21 | 38,82 | +2,10% | 2,50% | 417.000 |
| 05/07/2024 | 37,94 | 38,28 | 37,77 | 38,02 | +0,53% | 1,34% | 327.300 |
| 03/07/2024 | 38,57 | 38,85 | 37,65 | 37,82 | -1,94% | 3,11% | 531.400 |
| 02/07/2024 | 37,91 | 39,60 | 37,91 | 38,57 | +1,77% | 4,46% | 608.700 |
| 01/07/2024 | 37,76 | 38,24 | 37,49 | 37,90 | +0,37% | 1,99% | 480.700 |
| 28/06/2024 | 36,75 | 37,97 | 35,78 | 37,76 | +3,48% | 5,96% | 951.200 |
| 27/06/2024 | 35,83 | 36,55 | 35,60 | 36,49 | +2,07% | 2,65% | 508.200 |
| 26/06/2024 | 35,26 | 36,03 | 35,20 | 35,75 | +0,51% | 2,35% | 735.400 |
| 25/06/2024 | 34,93 | 35,63 | 34,85 | 35,57 | +1,69% | 2,23% | 911.600 |
| 24/06/2024 | 34,47 | 35,73 | 34,37 | 34,98 | +1,54% | 3,95% | 559.400 |
| 21/06/2024 | 34,16 | 34,53 | 33,90 | 34,45 | +0,70% | 1,84% | 1.348.100 |
| 20/06/2024 | 33,81 | 34,56 | 33,77 | 34,21 | +0,85% | 2,34% | 384.700 |
| 18/06/2024 | 33,72 | 34,37 | 33,68 | 33,92 | +0,33% | 2,05% | 312.000 |
| 17/06/2024 | 32,76 | 33,82 | 32,73 | 33,81 | +3,21% | 3,33% | 398.400 |
| 14/06/2024 | 32,85 | 33,13 | 32,56 | 32,76 | -1,06% | 1,74% | 418.000 |
| 13/06/2024 | 33,26 | 33,35 | 32,56 | 33,11 | -0,45% | 2,38% | 385.700 |