🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 12 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 54,36 55,17 52,34 53,59 -2,71% 5,21% 568.300
03/03/2025 56,16 56,82 54,23 55,08 -1,33% 4,61% 415.800
28/02/2025 55,30 56,26 54,51 55,82 +0,87% 3,16% 466.800
27/02/2025 55,27 55,77 54,65 55,34 +0,51% 2,03% 397.400
26/02/2025 55,34 56,27 54,54 55,06 -0,36% 3,13% 288.500
25/02/2025 55,77 56,28 55,00 55,26 -0,43% 2,30% 298.100
24/02/2025 57,02 57,02 55,38 55,50 -1,12% 2,88% 415.000
21/02/2025 58,96 58,97 55,86 56,13 -3,76% 5,27% 548.800
20/02/2025 59,83 60,30 57,71 58,32 -2,83% 4,33% 362.300
19/02/2025 60,05 60,69 59,64 60,02 -1,19% 1,75% 350.500
18/02/2025 60,32 60,79 59,57 60,74 +0,41% 2,02% 602.100
14/02/2025 61,80 62,56 60,07 60,49 -1,67% 4,03% 445.200
13/02/2025 61,05 61,94 61,04 61,52 +0,87% 1,47% 418.500
12/02/2025 61,33 62,06 60,85 60,99 -2,43% 1,97% 655.300
11/02/2025 60,43 62,70 60,20 62,51 +3,75% 4,14% 699.300
10/02/2025 62,03 65,84 59,70 60,25 -2,29% 9,90% 467.800
07/02/2025 62,41 63,28 61,25 61,66 -1,44% 3,25% 411.700
06/02/2025 63,00 63,00 61,66 62,56 -0,30% 2,13% 655.900
05/02/2025 62,76 62,97 61,60 62,75 +0,66% 2,18% 274.600
04/02/2025 61,40 62,58 61,15 62,34 +2,00% 2,33% 384.200
03/02/2025 59,41 62,84 58,50 61,12 +0,10% 7,31% 826.900
31/01/2025 58,67 64,53 58,47 61,06 +5,93% 10,33% 1.701.700
30/01/2025 56,13 58,29 56,11 57,64 +4,12% 3,88% 766.600
29/01/2025 55,23 56,58 54,99 55,36 -0,49% 2,88% 330.500
28/01/2025 55,94 56,94 55,21 55,63 -0,66% 3,09% 306.200
27/01/2025 55,56 56,40 54,43 56,00 +0,79% 3,55% 528.400
24/01/2025 54,79 56,00 54,53 55,56 +0,63% 2,68% 296.100
23/01/2025 55,04 55,82 54,80 55,21 -0,04% 1,85% 322.900
22/01/2025 55,38 55,72 55,00 55,23 -1,09% 1,30% 332.400
21/01/2025 56,09 57,24 55,51 55,84 -0,05% 3,08% 351.800