🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 15 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 58,33 58,33 56,00 56,12 -3,59% 3,99% 511.400
18/10/2024 58,95 59,11 58,00 58,21 -1,36% 1,88% 501.700
17/10/2024 58,39 59,26 58,04 59,01 +1,06% 2,09% 369.100
16/10/2024 58,12 58,74 57,64 58,39 +1,99% 1,89% 370.400
15/10/2024 56,40 58,41 56,39 57,25 +1,76% 3,58% 466.700
14/10/2024 55,19 56,61 54,80 56,26 +2,05% 3,28% 327.400
11/10/2024 53,06 55,67 53,03 55,13 +4,43% 4,98% 598.800
10/10/2024 52,55 53,05 52,26 52,79 -0,47% 1,50% 467.400
09/10/2024 53,51 54,58 52,83 53,04 -1,04% 3,27% 373.100
08/10/2024 54,28 54,69 53,55 53,60 -0,61% 2,10% 364.000
07/10/2024 53,73 54,52 53,40 53,93 -0,07% 2,08% 480.300
04/10/2024 53,60 54,16 52,90 53,97 +3,33% 2,35% 464.700
03/10/2024 50,75 52,28 50,74 52,23 +2,11% 3,03% 351.500
02/10/2024 50,26 51,84 50,26 51,15 +1,85% 3,14% 365.800
01/10/2024 53,05 53,31 49,89 50,22 -6,13% 6,45% 650.200
30/09/2024 52,48 54,54 52,09 53,50 +1,73% 4,67% 452.400
27/09/2024 52,36 53,05 52,07 52,59 +1,49% 1,87% 415.500
26/09/2024 52,07 52,69 51,76 51,82 +0,95% 1,79% 478.600
25/09/2024 51,66 52,00 50,91 51,33 -0,54% 2,11% 562.700
24/09/2024 52,96 53,39 51,57 51,61 -2,64% 3,44% 462.900
23/09/2024 53,20 53,73 52,44 53,01 -0,19% 2,42% 402.000
20/09/2024 54,13 54,47 52,93 53,11 -2,03% 2,85% 2.494.000
19/09/2024 53,98 54,97 52,95 54,21 +3,26% 3,74% 769.200
18/09/2024 52,39 54,44 51,42 52,50 +0,00% 5,76% 570.700
17/09/2024 52,31 53,52 52,03 52,50 +1,53% 2,85% 504.000
16/09/2024 49,53 52,19 49,12 51,71 +4,49% 6,20% 758.700
13/09/2024 48,28 49,76 48,16 49,49 +4,04% 3,31% 504.000
12/09/2024 47,27 47,98 46,95 47,57 +1,58% 2,18% 384.900
11/09/2024 47,92 47,92 45,75 46,83 -2,66% 4,53% 727.100
10/09/2024 49,29 49,29 46,98 48,11 -1,88% 4,69% 707.700