🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 2 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 11,46 11,60 11,24 11,29 -2,25% 3,14% 139.300
14/02/2008 11,35 11,76 11,10 11,55 +1,76% 5,81% 105.600
13/02/2008 10,80 11,35 10,80 11,35 +6,57% 5,09% 89.000
12/02/2008 11,17 11,17 10,57 10,65 -2,65% 5,37% 125.400
11/02/2008 11,84 11,85 10,84 10,94 -7,37% 8,53% 145.100
08/02/2008 12,67 12,91 11,51 11,81 -7,66% 11,05% 102.400
07/02/2008 12,77 13,21 11,90 12,79 +0,16% 10,26% 160.400
06/02/2008 13,56 13,56 12,11 12,77 -5,90% 10,69% 244.200
05/02/2008 14,29 14,99 13,51 13,57 -7,12% 10,36% 84.800
04/02/2008 14,32 15,52 13,84 14,61 +2,03% 11,73% 115.100
01/02/2008 14,62 14,64 13,82 14,32 -1,45% 5,61% 53.200
31/01/2008 14,33 14,92 13,16 14,53 +7,95% 12,28% 99.000
30/01/2008 13,87 14,36 13,17 13,46 -2,11% 8,58% 59.500
29/01/2008 12,36 13,76 11,36 13,75 +10,09% 19,42% 99.300
28/01/2008 13,00 13,20 12,19 12,49 +0,81% 7,77% 39.100
25/01/2008 13,98 14,07 12,33 12,39 -9,23% 12,45% 60.400
24/01/2008 13,29 14,13 12,96 13,65 +3,10% 8,80% 67.300
23/01/2008 11,54 13,58 11,05 13,24 +11,73% 21,92% 97.400
22/01/2008 11,51 12,36 11,50 11,85 -0,92% 7,47% 60.100
18/01/2008 11,60 12,24 11,60 11,96 +2,49% 5,52% 81.100
17/01/2008 11,76 12,17 11,63 11,67 -0,26% 4,59% 48.100
16/01/2008 11,37 12,25 11,15 11,70 +2,72% 9,67% 95.500
15/01/2008 11,17 12,25 11,00 11,39 +0,35% 11,19% 101.600
14/01/2008 11,22 11,75 11,04 11,35 +2,16% 6,33% 65.600
11/01/2008 11,30 11,75 10,75 11,11 -2,29% 8,85% 121.900
10/01/2008 11,31 11,76 10,91 11,37 -0,61% 7,52% 174.900
09/01/2008 11,93 12,28 11,12 11,44 -4,75% 9,72% 110.500
08/01/2008 12,40 12,44 11,90 12,01 -2,91% 4,35% 75.400
07/01/2008 12,75 12,90 12,16 12,37 -3,06% 5,80% 36.300
04/01/2008 12,75 12,96 12,06 12,76 -1,31% 7,06% 106.500