🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1987 15,75 15,88 15,31 15,63 -1,57% 3,57% 100.200
23/01/1987 15,50 16,75 15,50 15,88 +2,83% 8,06% 412.600
22/01/1987 14,88 15,44 14,81 15,44 +2,92% 4,20% 100.800
21/01/1987 15,25 15,25 14,88 15,00 -1,64% 2,46% 87.800
20/01/1987 15,13 15,25 14,88 15,25 +0,00% 2,48% 153.000
19/01/1987 15,25 15,50 15,06 15,25 +0,41% 2,87% 45.400
16/01/1987 16,13 16,25 15,06 15,19 -6,54% 7,36% 120.200
15/01/1987 14,81 16,25 14,81 16,25 +10,17% 9,70% 192.600
14/01/1987 14,56 14,88 14,38 14,75 +0,85% 3,43% 83.800
13/01/1987 15,00 15,00 14,63 14,63 -2,50% 2,50% 112.200
12/01/1987 14,00 15,00 14,00 15,00 +6,19% 7,14% 214.800
09/01/1987 13,81 14,19 13,81 14,13 +2,73% 2,71% 137.000
08/01/1987 13,94 13,94 13,38 13,75 -1,35% 4,04% 154.400
07/01/1987 13,88 14,00 13,75 13,94 +0,45% 1,80% 60.000
06/01/1987 14,13 14,13 13,88 13,88 -0,89% 1,77% 64.600
05/01/1987 13,25 14,00 13,25 14,00 +5,66% 5,66% 103.200
02/01/1987 12,88 13,25 12,88 13,25 +3,92% 2,91% 59.600
31/12/1986 12,75 12,94 12,75 12,75 -0,49% 1,47% 110.400
30/12/1986 12,75 12,88 12,56 12,81 -0,49% 2,45% 140.600
29/12/1986 12,94 13,13 12,75 12,88 -0,48% 2,90% 128.800
26/12/1986 12,88 13,00 12,88 12,94 +0,49% 0,97% 22.600
24/12/1986 12,88 13,00 12,81 12,88 +0,00% 1,46% 66.600
23/12/1986 12,94 13,00 12,56 12,88 -0,48% 3,38% 187.400
22/12/1986 12,88 12,94 12,50 12,94 -1,43% 3,40% 208.000
19/12/1986 13,25 13,44 12,63 13,13 -1,87% 6,13% 236.600
18/12/1986 13,63 13,69 13,25 13,38 -0,93% 3,21% 288.000
17/12/1986 13,75 13,88 13,50 13,50 -3,14% 2,73% 159.200
16/12/1986 14,25 14,25 13,75 13,94 -2,19% 3,51% 203.200
15/12/1986 13,63 14,25 13,56 14,25 +3,64% 5,05% 70.600
12/12/1986 14,00 14,06 13,75 13,75 -2,65% 2,23% 53.600