🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1987 16,25 16,38 16,19 16,38 +0,00% 1,15% 39.600
03/06/1987 15,88 16,50 15,88 16,38 +3,97% 3,94% 77.600
02/06/1987 15,56 15,88 15,38 15,75 +1,20% 3,21% 81.200
01/06/1987 16,00 16,25 15,50 15,56 -1,58% 4,69% 105.800
29/05/1987 16,13 16,25 15,75 15,81 -2,69% 3,10% 77.600
28/05/1987 15,88 16,25 15,50 16,25 +1,56% 4,72% 170.600
27/05/1987 16,13 16,25 15,94 16,00 -1,54% 1,94% 214.200
26/05/1987 15,75 16,25 15,75 16,25 +4,00% 3,17% 102.800
22/05/1987 15,25 15,63 15,25 15,63 +4,17% 2,46% 65.800
21/05/1987 15,00 15,25 14,81 15,00 +0,00% 2,92% 95.400
20/05/1987 15,13 15,13 14,88 15,00 -0,83% 1,65% 151.800
19/05/1987 14,88 15,38 14,88 15,13 +0,83% 3,36% 81.600
18/05/1987 15,50 15,50 14,94 15,00 -2,83% 3,63% 188.600
15/05/1987 16,00 16,00 15,25 15,44 -4,26% 4,69% 104.400
14/05/1987 15,94 16,19 15,88 16,13 +1,98% 1,96% 31.200
13/05/1987 16,13 16,13 15,50 15,81 -2,69% 3,88% 120.600
12/05/1987 16,13 16,25 15,75 16,25 +0,78% 3,10% 55.600
11/05/1987 16,00 16,63 16,00 16,13 +1,57% 3,91% 146.600
08/05/1987 16,25 16,25 15,75 15,88 -3,05% 3,08% 47.000
07/05/1987 16,50 16,50 16,13 16,38 -0,76% 2,27% 61.400
06/05/1987 16,44 16,56 16,38 16,50 -0,38% 1,14% 48.600
05/05/1987 16,38 16,63 16,25 16,56 +1,92% 2,29% 91.200
04/05/1987 16,31 16,50 15,88 16,25 -1,14% 3,83% 45.200
01/05/1987 16,63 16,94 16,25 16,44 +0,00% 4,14% 199.600
30/04/1987 16,13 16,63 16,13 16,44 +2,73% 3,10% 95.800
29/04/1987 15,88 16,13 15,69 16,00 +1,59% 2,76% 106.600
28/04/1987 15,63 16,25 15,50 15,75 +1,61% 4,80% 285.000
27/04/1987 15,13 15,63 14,38 15,50 +1,22% 8,26% 160.800
24/04/1987 15,44 15,50 15,19 15,31 -1,21% 2,02% 65.800
23/04/1987 16,13 16,13 15,25 15,50 -3,88% 5,43% 268.200