🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/1986 | 12,75 | 12,75 | 12,50 | 12,50 | -2,60% | 1,96% | 64.200 |
| 16/09/1986 | 12,96 | 13,00 | 12,79 | 12,83 | -0,32% | 1,61% | 94.800 |
| 15/09/1986 | 12,83 | 12,92 | 12,83 | 12,88 | +0,98% | 0,65% | 87.900 |
| 12/09/1986 | 12,83 | 12,92 | 12,75 | 12,75 | -0,97% | 1,30% | 209.400 |
| 11/09/1986 | 13,71 | 13,71 | 12,75 | 12,88 | -6,65% | 6,99% | 199.800 |
| 10/09/1986 | 13,75 | 13,92 | 13,75 | 13,79 | -0,30% | 1,21% | 79.500 |
| 09/09/1986 | 13,83 | 14,25 | 13,83 | 13,83 | -0,60% | 3,01% | 121.500 |
| 08/09/1986 | 13,67 | 13,92 | 13,33 | 13,92 | +1,52% | 4,27% | 205.500 |
| 05/09/1986 | 13,50 | 13,75 | 13,50 | 13,71 | +0,92% | 1,85% | 117.000 |
| 04/09/1986 | 13,17 | 13,67 | 13,13 | 13,58 | +3,16% | 4,11% | 140.700 |
| 03/09/1986 | 13,17 | 13,33 | 13,08 | 13,17 | +0,00% | 1,90% | 222.600 |
| 02/09/1986 | 13,17 | 13,54 | 13,17 | 13,17 | -3,66% | 2,85% | 145.800 |
| 29/08/1986 | 13,75 | 13,79 | 13,58 | 13,67 | -1,20% | 1,52% | 73.200 |
| 28/08/1986 | 13,75 | 13,96 | 13,67 | 13,83 | +1,22% | 2,12% | 182.100 |
| 27/08/1986 | 13,50 | 13,92 | 13,38 | 13,67 | +0,92% | 4,01% | 84.300 |
| 26/08/1986 | 13,17 | 13,63 | 13,17 | 13,54 | +2,85% | 3,48% | 111.300 |
| 25/08/1986 | 13,29 | 13,29 | 13,13 | 13,17 | -0,31% | 1,25% | 134.700 |
| 22/08/1986 | 13,33 | 13,58 | 13,21 | 13,21 | -1,25% | 2,81% | 34.200 |
| 21/08/1986 | 13,33 | 13,50 | 13,33 | 13,38 | +0,31% | 1,25% | 57.000 |
| 20/08/1986 | 13,21 | 13,42 | 13,17 | 13,33 | +0,95% | 1,89% | 71.400 |
| 19/08/1986 | 13,13 | 13,21 | 13,08 | 13,21 | +0,32% | 0,95% | 21.600 |
| 18/08/1986 | 13,33 | 13,33 | 13,17 | 13,17 | -1,25% | 1,25% | 57.300 |
| 15/08/1986 | 13,08 | 13,33 | 13,08 | 13,33 | +2,56% | 1,91% | 96.600 |
| 14/08/1986 | 12,75 | 13,00 | 12,67 | 13,00 | +2,63% | 2,61% | 27.600 |
| 13/08/1986 | 12,33 | 12,92 | 12,33 | 12,67 | +2,70% | 4,73% | 84.300 |
| 12/08/1986 | 12,17 | 12,33 | 12,13 | 12,33 | +0,68% | 1,71% | 159.300 |
| 11/08/1986 | 12,00 | 12,25 | 11,92 | 12,25 | +2,08% | 2,78% | 124.200 |
| 08/08/1986 | 12,00 | 12,08 | 11,83 | 12,00 | +0,00% | 2,08% | 142.200 |
| 07/08/1986 | 12,08 | 12,08 | 12,00 | 12,00 | +0,00% | 0,69% | 87.000 |
| 06/08/1986 | 12,00 | 12,08 | 11,92 | 12,00 | +0,00% | 1,39% | 498.000 |