🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/1986 12,75 12,75 12,50 12,50 -2,60% 1,96% 64.200
16/09/1986 12,96 13,00 12,79 12,83 -0,32% 1,61% 94.800
15/09/1986 12,83 12,92 12,83 12,88 +0,98% 0,65% 87.900
12/09/1986 12,83 12,92 12,75 12,75 -0,97% 1,30% 209.400
11/09/1986 13,71 13,71 12,75 12,88 -6,65% 6,99% 199.800
10/09/1986 13,75 13,92 13,75 13,79 -0,30% 1,21% 79.500
09/09/1986 13,83 14,25 13,83 13,83 -0,60% 3,01% 121.500
08/09/1986 13,67 13,92 13,33 13,92 +1,52% 4,27% 205.500
05/09/1986 13,50 13,75 13,50 13,71 +0,92% 1,85% 117.000
04/09/1986 13,17 13,67 13,13 13,58 +3,16% 4,11% 140.700
03/09/1986 13,17 13,33 13,08 13,17 +0,00% 1,90% 222.600
02/09/1986 13,17 13,54 13,17 13,17 -3,66% 2,85% 145.800
29/08/1986 13,75 13,79 13,58 13,67 -1,20% 1,52% 73.200
28/08/1986 13,75 13,96 13,67 13,83 +1,22% 2,12% 182.100
27/08/1986 13,50 13,92 13,38 13,67 +0,92% 4,01% 84.300
26/08/1986 13,17 13,63 13,17 13,54 +2,85% 3,48% 111.300
25/08/1986 13,29 13,29 13,13 13,17 -0,31% 1,25% 134.700
22/08/1986 13,33 13,58 13,21 13,21 -1,25% 2,81% 34.200
21/08/1986 13,33 13,50 13,33 13,38 +0,31% 1,25% 57.000
20/08/1986 13,21 13,42 13,17 13,33 +0,95% 1,89% 71.400
19/08/1986 13,13 13,21 13,08 13,21 +0,32% 0,95% 21.600
18/08/1986 13,33 13,33 13,17 13,17 -1,25% 1,25% 57.300
15/08/1986 13,08 13,33 13,08 13,33 +2,56% 1,91% 96.600
14/08/1986 12,75 13,00 12,67 13,00 +2,63% 2,61% 27.600
13/08/1986 12,33 12,92 12,33 12,67 +2,70% 4,73% 84.300
12/08/1986 12,17 12,33 12,13 12,33 +0,68% 1,71% 159.300
11/08/1986 12,00 12,25 11,92 12,25 +2,08% 2,78% 124.200
08/08/1986 12,00 12,08 11,83 12,00 +0,00% 2,08% 142.200
07/08/1986 12,08 12,08 12,00 12,00 +0,00% 0,69% 87.000
06/08/1986 12,00 12,08 11,92 12,00 +0,00% 1,39% 498.000