🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/1986 | 14,38 | 14,38 | 13,88 | 14,13 | -1,74% | 3,48% | 77.200 |
| 10/12/1986 | 14,19 | 14,38 | 14,06 | 14,38 | +0,88% | 2,20% | 194.800 |
| 09/12/1986 | 14,25 | 14,31 | 14,06 | 14,25 | -0,44% | 1,75% | 131.200 |
| 08/12/1986 | 14,00 | 14,44 | 14,00 | 14,31 | +1,78% | 3,13% | 644.600 |
| 05/12/1986 | 13,88 | 14,06 | 13,81 | 14,06 | +1,35% | 1,80% | 424.800 |
| 04/12/1986 | 13,94 | 14,06 | 13,88 | 13,88 | -0,45% | 1,35% | 231.000 |
| 03/12/1986 | 13,63 | 14,00 | 13,63 | 13,94 | +2,29% | 2,75% | 412.000 |
| 02/12/1986 | 13,63 | 13,75 | 13,50 | 13,63 | -0,46% | 1,83% | 259.800 |
| 01/12/1986 | 13,63 | 13,75 | 13,50 | 13,69 | +0,46% | 1,83% | 75.400 |
| 28/11/1986 | 13,56 | 13,63 | 13,50 | 13,63 | +0,00% | 0,92% | 31.000 |
| 26/11/1986 | 13,69 | 13,75 | 13,38 | 13,63 | -0,46% | 2,74% | 112.400 |
| 25/11/1986 | 13,63 | 13,81 | 13,63 | 13,69 | +0,92% | 1,38% | 162.000 |
| 24/11/1986 | 13,69 | 13,69 | 13,44 | 13,56 | -0,46% | 1,83% | 383.600 |
| 21/11/1986 | 13,63 | 13,63 | 13,44 | 13,63 | +0,00% | 1,38% | 91.600 |
| 20/11/1986 | 13,50 | 13,69 | 13,50 | 13,63 | +0,00% | 1,39% | 65.800 |
| 19/11/1986 | 12,88 | 13,63 | 12,63 | 13,63 | +6,86% | 7,77% | 76.600 |
| 18/11/1986 | 13,25 | 13,25 | 12,75 | 12,75 | -4,67% | 3,77% | 85.600 |
| 17/11/1986 | 13,38 | 13,69 | 13,31 | 13,38 | -0,93% | 2,80% | 86.200 |
| 14/11/1986 | 13,75 | 13,75 | 13,50 | 13,50 | -0,92% | 1,82% | 50.800 |
| 13/11/1986 | 13,75 | 13,88 | 13,63 | 13,63 | -1,80% | 1,82% | 103.200 |
| 12/11/1986 | 13,75 | 13,88 | 13,63 | 13,88 | +0,91% | 1,82% | 77.600 |
| 11/11/1986 | 14,00 | 14,00 | 13,56 | 13,75 | -1,79% | 3,13% | 38.800 |
| 10/11/1986 | 14,13 | 14,13 | 13,69 | 14,00 | -0,44% | 3,10% | 61.000 |
| 07/11/1986 | 13,81 | 14,13 | 13,75 | 14,06 | +2,27% | 2,71% | 145.800 |
| 06/11/1986 | 13,75 | 13,81 | 13,63 | 13,75 | +0,46% | 1,36% | 150.800 |
| 05/11/1986 | 13,63 | 13,69 | 13,50 | 13,69 | +0,00% | 1,38% | 55.400 |
| 04/11/1986 | 13,38 | 13,69 | 13,25 | 13,69 | +2,34% | 3,27% | 188.800 |
| 03/11/1986 | 13,13 | 13,38 | 13,00 | 13,38 | +1,90% | 2,86% | 100.000 |
| 31/10/1986 | 12,88 | 13,19 | 12,75 | 13,13 | +2,94% | 3,40% | 61.200 |
| 30/10/1986 | 12,44 | 13,00 | 12,44 | 12,75 | +3,03% | 4,52% | 142.400 |