🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/1986 14,38 14,38 13,88 14,13 -1,74% 3,48% 77.200
10/12/1986 14,19 14,38 14,06 14,38 +0,88% 2,20% 194.800
09/12/1986 14,25 14,31 14,06 14,25 -0,44% 1,75% 131.200
08/12/1986 14,00 14,44 14,00 14,31 +1,78% 3,13% 644.600
05/12/1986 13,88 14,06 13,81 14,06 +1,35% 1,80% 424.800
04/12/1986 13,94 14,06 13,88 13,88 -0,45% 1,35% 231.000
03/12/1986 13,63 14,00 13,63 13,94 +2,29% 2,75% 412.000
02/12/1986 13,63 13,75 13,50 13,63 -0,46% 1,83% 259.800
01/12/1986 13,63 13,75 13,50 13,69 +0,46% 1,83% 75.400
28/11/1986 13,56 13,63 13,50 13,63 +0,00% 0,92% 31.000
26/11/1986 13,69 13,75 13,38 13,63 -0,46% 2,74% 112.400
25/11/1986 13,63 13,81 13,63 13,69 +0,92% 1,38% 162.000
24/11/1986 13,69 13,69 13,44 13,56 -0,46% 1,83% 383.600
21/11/1986 13,63 13,63 13,44 13,63 +0,00% 1,38% 91.600
20/11/1986 13,50 13,69 13,50 13,63 +0,00% 1,39% 65.800
19/11/1986 12,88 13,63 12,63 13,63 +6,86% 7,77% 76.600
18/11/1986 13,25 13,25 12,75 12,75 -4,67% 3,77% 85.600
17/11/1986 13,38 13,69 13,31 13,38 -0,93% 2,80% 86.200
14/11/1986 13,75 13,75 13,50 13,50 -0,92% 1,82% 50.800
13/11/1986 13,75 13,88 13,63 13,63 -1,80% 1,82% 103.200
12/11/1986 13,75 13,88 13,63 13,88 +0,91% 1,82% 77.600
11/11/1986 14,00 14,00 13,56 13,75 -1,79% 3,13% 38.800
10/11/1986 14,13 14,13 13,69 14,00 -0,44% 3,10% 61.000
07/11/1986 13,81 14,13 13,75 14,06 +2,27% 2,71% 145.800
06/11/1986 13,75 13,81 13,63 13,75 +0,46% 1,36% 150.800
05/11/1986 13,63 13,69 13,50 13,69 +0,00% 1,38% 55.400
04/11/1986 13,38 13,69 13,25 13,69 +2,34% 3,27% 188.800
03/11/1986 13,13 13,38 13,00 13,38 +1,90% 2,86% 100.000
31/10/1986 12,88 13,19 12,75 13,13 +2,94% 3,40% 61.200
30/10/1986 12,44 13,00 12,44 12,75 +3,03% 4,52% 142.400