🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1987 15,94 16,63 15,94 16,13 +1,57% 4,31% 185.000
21/04/1987 15,63 15,94 15,13 15,88 +1,60% 5,20% 160.800
20/04/1987 15,44 15,63 15,13 15,63 +0,81% 3,24% 125.400
16/04/1987 15,38 15,69 15,13 15,50 +0,81% 3,66% 127.600
15/04/1987 15,00 15,38 14,75 15,38 +3,36% 4,17% 156.200
14/04/1987 15,38 15,50 14,00 14,88 -3,25% 9,76% 251.000
13/04/1987 16,50 16,50 15,13 15,38 -6,82% 8,33% 133.200
10/04/1987 16,38 16,75 16,38 16,50 +0,00% 2,29% 70.800
09/04/1987 17,25 17,31 16,50 16,50 -4,35% 4,71% 97.400
08/04/1987 17,00 17,31 17,00 17,25 +0,73% 1,84% 106.000
07/04/1987 17,44 17,63 17,13 17,13 -1,44% 2,87% 103.800
06/04/1987 17,00 17,69 17,00 17,38 +1,83% 4,04% 180.000
03/04/1987 16,81 17,06 16,50 17,06 +1,11% 3,35% 134.000
02/04/1987 17,00 17,13 16,81 16,88 -0,37% 1,84% 141.600
01/04/1987 16,50 16,94 16,50 16,94 -0,37% 2,65% 140.600
31/03/1987 16,75 17,06 16,63 17,00 +0,74% 2,61% 185.200
30/03/1987 16,94 16,94 16,25 16,88 -1,10% 4,06% 109.600
27/03/1987 17,50 17,50 16,88 17,06 -2,15% 3,57% 113.200
26/03/1987 17,25 17,50 17,25 17,44 +1,09% 1,45% 157.000
25/03/1987 17,44 17,50 17,13 17,25 -1,08% 2,15% 143.400
24/03/1987 17,31 17,50 17,19 17,44 +1,09% 1,81% 168.200
23/03/1987 17,13 17,31 16,94 17,25 -0,72% 2,19% 165.400
20/03/1987 16,88 17,38 16,81 17,38 +2,96% 3,33% 298.000
19/03/1987 16,88 16,88 16,63 16,88 -0,74% 1,48% 573.000
18/03/1987 17,00 17,19 16,50 17,00 +0,00% 4,04% 209.600
17/03/1987 16,38 17,00 16,25 17,00 +3,82% 4,58% 218.200
16/03/1987 16,19 16,38 16,00 16,38 +1,16% 2,32% 78.400
13/03/1987 16,50 16,56 16,06 16,19 -2,26% 3,03% 193.400
12/03/1987 16,38 16,69 16,25 16,56 +0,76% 2,67% 75.800
11/03/1987 16,44 16,50 16,44 16,44 -0,38% 0,38% 163.600