🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1980 | 5,17 | 5,29 | 5,17 | 5,17 | +0,00% | 2,42% | 28.500 |
| 29/05/1980 | 5,33 | 5,33 | 5,17 | 5,17 | -3,12% | 3,12% | 47.700 |
| 28/05/1980 | 5,50 | 5,58 | 5,25 | 5,33 | -3,03% | 6,06% | 69.900 |
| 27/05/1980 | 5,67 | 5,67 | 5,42 | 5,50 | -2,94% | 4,41% | 81.900 |
| 23/05/1980 | 5,38 | 5,67 | 5,38 | 5,67 | +5,43% | 5,43% | 82.800 |
| 22/05/1980 | 5,17 | 5,38 | 5,17 | 5,38 | +6,61% | 4,03% | 90.000 |
| 21/05/1980 | 5,04 | 5,04 | 4,92 | 5,04 | +0,42% | 2,48% | 161.700 |
| 20/05/1980 | 5,00 | 5,02 | 4,96 | 5,02 | +0,42% | 1,25% | 93.600 |
| 19/05/1980 | 4,92 | 5,00 | 4,90 | 5,00 | +1,69% | 2,12% | 42.000 |
| 16/05/1980 | 4,88 | 5,00 | 4,88 | 4,92 | +1,73% | 2,56% | 85.800 |
| 15/05/1980 | 4,81 | 4,88 | 4,81 | 4,83 | +0,43% | 1,30% | 123.000 |
| 14/05/1980 | 4,75 | 4,88 | 4,75 | 4,81 | +1,32% | 2,63% | 241.800 |
| 13/05/1980 | 4,88 | 4,96 | 4,75 | 4,75 | -2,56% | 4,27% | 88.800 |
| 12/05/1980 | 5,00 | 5,00 | 4,83 | 4,88 | -3,31% | 3,33% | 156.000 |
| 09/05/1980 | 5,04 | 5,08 | 5,02 | 5,04 | +0,00% | 1,24% | 19.800 |
| 08/05/1980 | 4,83 | 5,06 | 4,83 | 5,04 | +4,31% | 4,74% | 176.400 |
| 07/05/1980 | 4,77 | 4,83 | 4,71 | 4,83 | +1,31% | 2,62% | 64.800 |
| 06/05/1980 | 4,81 | 4,81 | 4,73 | 4,77 | -0,87% | 1,73% | 62.400 |
| 05/05/1980 | 4,83 | 4,83 | 4,75 | 4,81 | -0,43% | 1,72% | 46.800 |
| 02/05/1980 | 4,79 | 4,83 | 4,75 | 4,83 | +0,87% | 1,74% | 205.800 |
| 01/05/1980 | 4,75 | 4,81 | 4,75 | 4,79 | +1,32% | 1,32% | 79.800 |
| 30/04/1980 | 4,83 | 4,83 | 4,71 | 4,73 | -2,58% | 2,59% | 36.000 |
| 29/04/1980 | 4,88 | 4,88 | 4,79 | 4,85 | -0,43% | 1,71% | 95.400 |
| 28/04/1980 | 4,85 | 4,88 | 4,83 | 4,88 | +0,43% | 0,86% | 20.400 |
| 25/04/1980 | 4,85 | 4,85 | 4,79 | 4,85 | +0,00% | 1,29% | 49.800 |
| 24/04/1980 | 4,88 | 4,92 | 4,81 | 4,85 | -0,43% | 2,14% | 28.200 |
| 23/04/1980 | 4,92 | 5,04 | 4,88 | 4,88 | -0,85% | 3,39% | 38.400 |
| 22/04/1980 | 4,83 | 4,96 | 4,83 | 4,92 | +3,51% | 2,59% | 36.600 |
| 21/04/1980 | 4,88 | 4,88 | 4,75 | 4,75 | -3,39% | 2,56% | 55.800 |
| 18/04/1980 | 4,88 | 4,96 | 4,88 | 4,92 | +0,86% | 1,71% | 45.000 |