🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/1986 12,19 12,63 12,06 12,38 +2,06% 4,62% 109.400
28/10/1986 12,25 12,31 12,06 12,13 -2,02% 2,04% 33.800
27/10/1986 12,50 12,50 12,19 12,38 -1,98% 2,50% 177.000
24/10/1986 12,63 12,75 12,56 12,63 -0,98% 1,49% 28.000
23/10/1986 12,63 12,88 12,63 12,75 +0,00% 1,98% 144.000
22/10/1986 12,81 12,94 12,69 12,75 -0,49% 1,95% 77.000
21/10/1986 12,75 12,88 12,69 12,81 +0,49% 1,47% 153.800
20/10/1986 12,94 12,94 12,63 12,75 -1,45% 2,42% 57.000
17/10/1986 12,75 12,94 12,69 12,94 +0,98% 1,96% 153.600
16/10/1986 12,69 12,94 12,56 12,81 +1,49% 2,96% 111.800
15/10/1986 12,44 12,75 12,38 12,63 +3,06% 3,02% 154.800
14/10/1986 13,00 13,00 12,25 12,25 -6,22% 5,77% 47.800
13/10/1986 13,13 13,13 13,00 13,06 -0,48% 0,95% 57.000
10/10/1986 13,31 13,38 13,00 13,13 -0,47% 2,82% 70.400
09/10/1986 13,13 13,31 13,06 13,19 +0,48% 1,90% 51.400
08/10/1986 13,50 13,50 13,13 13,13 -1,87% 2,78% 42.800
07/10/1986 13,25 13,38 13,06 13,38 +0,94% 2,36% 68.400
06/10/1986 13,13 13,44 13,06 13,25 +0,95% 2,86% 60.200
03/10/1986 13,81 13,94 13,13 13,13 -5,41% 5,88% 52.400
02/10/1986 13,75 13,88 13,63 13,88 +1,83% 1,82% 64.800
01/10/1986 13,19 13,75 13,19 13,63 +4,31% 4,27% 83.400
30/09/1986 12,69 13,19 12,69 13,06 +0,48% 3,94% 100.800
29/09/1986 13,08 13,17 13,00 13,00 +0,00% 1,27% 45.000
26/09/1986 13,04 13,17 13,00 13,00 -0,64% 1,28% 45.000
25/09/1986 13,17 13,17 13,00 13,08 -0,63% 1,27% 76.200
24/09/1986 12,83 13,17 12,75 13,17 +3,27% 3,25% 49.200
23/09/1986 12,50 12,75 12,33 12,75 +1,32% 3,33% 106.500
22/09/1986 12,33 12,58 12,21 12,58 +2,72% 3,04% 52.200
19/09/1986 12,17 12,25 12,00 12,25 +0,68% 2,05% 161.700
18/09/1986 12,50 12,50 12,08 12,17 -2,67% 3,33% 94.500