🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1987 16,50 16,50 16,44 16,50 +0,00% 0,38% 178.600
09/03/1987 16,44 16,50 16,38 16,50 -0,38% 0,76% 106.600
06/03/1987 16,56 16,63 16,00 16,56 +3,52% 3,77% 253.800
05/03/1987 15,94 16,00 15,63 16,00 +0,00% 2,35% 641.600
04/03/1987 15,63 16,00 15,63 16,00 +1,59% 2,40% 110.600
03/03/1987 15,69 15,88 15,63 15,75 +1,20% 1,59% 64.600
02/03/1987 15,13 15,81 15,06 15,56 +2,05% 4,96% 155.200
27/02/1987 15,00 15,25 14,94 15,25 +1,67% 2,08% 168.600
26/02/1987 14,88 15,00 14,44 15,00 +0,84% 3,78% 180.800
25/02/1987 14,88 15,13 14,81 14,88 +0,85% 2,10% 411.200
24/02/1987 14,38 14,88 14,38 14,75 +2,61% 3,48% 1.534.000
23/02/1987 15,00 15,00 14,19 14,38 -4,17% 5,42% 192.000
20/02/1987 15,00 15,00 14,75 15,00 +0,84% 1,67% 97.600
19/02/1987 15,25 15,25 14,88 14,88 -2,46% 2,46% 116.400
18/02/1987 15,31 15,31 14,75 15,25 +0,00% 3,67% 260.400
17/02/1987 15,25 15,25 15,13 15,25 +0,00% 0,82% 196.800
13/02/1987 15,13 15,25 15,00 15,25 +0,83% 1,65% 147.200
12/02/1987 15,69 15,69 15,00 15,13 -3,59% 4,38% 752.400
11/02/1987 15,50 15,69 15,38 15,69 +1,21% 2,02% 56.600
10/02/1987 15,88 15,88 15,25 15,50 -2,75% 3,94% 81.000
09/02/1987 15,94 15,94 15,75 15,94 +0,00% 1,18% 45.000
06/02/1987 15,75 16,00 15,63 15,94 +1,59% 2,38% 77.600
05/02/1987 16,13 16,63 15,38 15,69 -3,46% 7,75% 127.200
04/02/1987 15,88 16,25 15,38 16,25 +1,56% 5,51% 160.400
03/02/1987 16,56 16,63 15,94 16,00 -3,40% 4,15% 100.200
02/02/1987 16,56 16,69 16,38 16,56 +0,00% 1,89% 155.200
30/01/1987 16,44 16,69 16,31 16,56 +0,76% 2,28% 112.000
29/01/1987 16,38 16,56 16,31 16,44 +1,54% 1,53% 144.400
28/01/1987 15,88 16,19 15,88 16,19 +2,78% 1,97% 315.800
27/01/1987 15,50 15,75 15,38 15,75 +0,80% 2,42% 170.400