🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1987 | 16,50 | 16,50 | 16,44 | 16,50 | +0,00% | 0,38% | 178.600 |
| 09/03/1987 | 16,44 | 16,50 | 16,38 | 16,50 | -0,38% | 0,76% | 106.600 |
| 06/03/1987 | 16,56 | 16,63 | 16,00 | 16,56 | +3,52% | 3,77% | 253.800 |
| 05/03/1987 | 15,94 | 16,00 | 15,63 | 16,00 | +0,00% | 2,35% | 641.600 |
| 04/03/1987 | 15,63 | 16,00 | 15,63 | 16,00 | +1,59% | 2,40% | 110.600 |
| 03/03/1987 | 15,69 | 15,88 | 15,63 | 15,75 | +1,20% | 1,59% | 64.600 |
| 02/03/1987 | 15,13 | 15,81 | 15,06 | 15,56 | +2,05% | 4,96% | 155.200 |
| 27/02/1987 | 15,00 | 15,25 | 14,94 | 15,25 | +1,67% | 2,08% | 168.600 |
| 26/02/1987 | 14,88 | 15,00 | 14,44 | 15,00 | +0,84% | 3,78% | 180.800 |
| 25/02/1987 | 14,88 | 15,13 | 14,81 | 14,88 | +0,85% | 2,10% | 411.200 |
| 24/02/1987 | 14,38 | 14,88 | 14,38 | 14,75 | +2,61% | 3,48% | 1.534.000 |
| 23/02/1987 | 15,00 | 15,00 | 14,19 | 14,38 | -4,17% | 5,42% | 192.000 |
| 20/02/1987 | 15,00 | 15,00 | 14,75 | 15,00 | +0,84% | 1,67% | 97.600 |
| 19/02/1987 | 15,25 | 15,25 | 14,88 | 14,88 | -2,46% | 2,46% | 116.400 |
| 18/02/1987 | 15,31 | 15,31 | 14,75 | 15,25 | +0,00% | 3,67% | 260.400 |
| 17/02/1987 | 15,25 | 15,25 | 15,13 | 15,25 | +0,00% | 0,82% | 196.800 |
| 13/02/1987 | 15,13 | 15,25 | 15,00 | 15,25 | +0,83% | 1,65% | 147.200 |
| 12/02/1987 | 15,69 | 15,69 | 15,00 | 15,13 | -3,59% | 4,38% | 752.400 |
| 11/02/1987 | 15,50 | 15,69 | 15,38 | 15,69 | +1,21% | 2,02% | 56.600 |
| 10/02/1987 | 15,88 | 15,88 | 15,25 | 15,50 | -2,75% | 3,94% | 81.000 |
| 09/02/1987 | 15,94 | 15,94 | 15,75 | 15,94 | +0,00% | 1,18% | 45.000 |
| 06/02/1987 | 15,75 | 16,00 | 15,63 | 15,94 | +1,59% | 2,38% | 77.600 |
| 05/02/1987 | 16,13 | 16,63 | 15,38 | 15,69 | -3,46% | 7,75% | 127.200 |
| 04/02/1987 | 15,88 | 16,25 | 15,38 | 16,25 | +1,56% | 5,51% | 160.400 |
| 03/02/1987 | 16,56 | 16,63 | 15,94 | 16,00 | -3,40% | 4,15% | 100.200 |
| 02/02/1987 | 16,56 | 16,69 | 16,38 | 16,56 | +0,00% | 1,89% | 155.200 |
| 30/01/1987 | 16,44 | 16,69 | 16,31 | 16,56 | +0,76% | 2,28% | 112.000 |
| 29/01/1987 | 16,38 | 16,56 | 16,31 | 16,44 | +1,54% | 1,53% | 144.400 |
| 28/01/1987 | 15,88 | 16,19 | 15,88 | 16,19 | +2,78% | 1,97% | 315.800 |
| 27/01/1987 | 15,50 | 15,75 | 15,38 | 15,75 | +0,80% | 2,42% | 170.400 |