🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/1988 | 13,31 | 13,31 | 13,06 | 13,25 | -1,40% | 1,88% | 144.000 |
| 06/01/1988 | 13,50 | 13,75 | 13,19 | 13,44 | -0,46% | 4,17% | 65.200 |
| 05/01/1988 | 13,63 | 13,88 | 13,50 | 13,50 | +0,00% | 2,75% | 89.400 |
| 04/01/1988 | 13,13 | 13,81 | 13,13 | 13,50 | +4,35% | 5,24% | 89.400 |
| 31/12/1987 | 12,88 | 13,38 | 12,88 | 12,94 | +0,00% | 3,88% | 78.200 |
| 30/12/1987 | 13,00 | 13,31 | 12,88 | 12,94 | +0,49% | 3,37% | 62.800 |
| 29/12/1987 | 13,00 | 13,00 | 12,63 | 12,88 | -0,48% | 2,88% | 54.800 |
| 28/12/1987 | 13,25 | 13,25 | 12,75 | 12,94 | -3,27% | 3,77% | 43.400 |
| 24/12/1987 | 13,44 | 13,88 | 13,38 | 13,38 | -0,47% | 3,72% | 99.000 |
| 23/12/1987 | 12,63 | 13,44 | 12,63 | 13,44 | +5,39% | 6,44% | 171.000 |
| 22/12/1987 | 12,50 | 12,75 | 12,31 | 12,75 | +1,49% | 3,50% | 54.400 |
| 21/12/1987 | 12,38 | 12,75 | 12,25 | 12,56 | +0,50% | 4,04% | 66.600 |
| 18/12/1987 | 12,38 | 12,50 | 12,13 | 12,50 | +4,17% | 3,03% | 229.800 |
| 17/12/1987 | 12,50 | 12,50 | 12,00 | 12,00 | -4,95% | 4,00% | 70.400 |
| 16/12/1987 | 12,44 | 12,63 | 12,13 | 12,63 | +1,00% | 4,02% | 101.800 |
| 15/12/1987 | 12,88 | 13,25 | 12,25 | 12,50 | -1,96% | 7,77% | 191.800 |
| 14/12/1987 | 11,88 | 12,88 | 11,88 | 12,75 | +7,94% | 8,42% | 104.400 |
| 11/12/1987 | 11,75 | 12,00 | 11,75 | 11,81 | +0,53% | 2,13% | 34.000 |
| 10/12/1987 | 11,75 | 12,13 | 11,63 | 11,75 | -2,08% | 4,26% | 91.800 |
| 09/12/1987 | 12,13 | 12,25 | 11,88 | 12,00 | -2,04% | 3,09% | 95.400 |
| 08/12/1987 | 11,31 | 12,25 | 11,31 | 12,25 | +8,89% | 8,29% | 70.600 |
| 07/12/1987 | 11,50 | 11,75 | 11,25 | 11,25 | -1,10% | 4,35% | 116.600 |
| 04/12/1987 | 11,50 | 11,50 | 11,13 | 11,38 | -2,15% | 3,26% | 85.800 |
| 03/12/1987 | 12,00 | 12,13 | 11,63 | 11,63 | -2,62% | 4,17% | 103.800 |
| 02/12/1987 | 11,38 | 12,00 | 11,38 | 11,94 | +4,95% | 5,49% | 60.200 |
| 01/12/1987 | 11,25 | 11,63 | 11,06 | 11,38 | +0,00% | 5,00% | 45.600 |
| 30/11/1987 | 11,50 | 11,50 | 11,00 | 11,38 | -4,21% | 4,35% | 106.400 |
| 27/11/1987 | 11,81 | 11,88 | 11,75 | 11,88 | -0,52% | 1,06% | 21.200 |
| 25/11/1987 | 11,88 | 11,94 | 11,69 | 11,94 | +0,53% | 2,11% | 47.800 |
| 24/11/1987 | 11,38 | 11,94 | 11,38 | 11,88 | +3,26% | 4,95% | 74.400 |