🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/1988 13,31 13,31 13,06 13,25 -1,40% 1,88% 144.000
06/01/1988 13,50 13,75 13,19 13,44 -0,46% 4,17% 65.200
05/01/1988 13,63 13,88 13,50 13,50 +0,00% 2,75% 89.400
04/01/1988 13,13 13,81 13,13 13,50 +4,35% 5,24% 89.400
31/12/1987 12,88 13,38 12,88 12,94 +0,00% 3,88% 78.200
30/12/1987 13,00 13,31 12,88 12,94 +0,49% 3,37% 62.800
29/12/1987 13,00 13,00 12,63 12,88 -0,48% 2,88% 54.800
28/12/1987 13,25 13,25 12,75 12,94 -3,27% 3,77% 43.400
24/12/1987 13,44 13,88 13,38 13,38 -0,47% 3,72% 99.000
23/12/1987 12,63 13,44 12,63 13,44 +5,39% 6,44% 171.000
22/12/1987 12,50 12,75 12,31 12,75 +1,49% 3,50% 54.400
21/12/1987 12,38 12,75 12,25 12,56 +0,50% 4,04% 66.600
18/12/1987 12,38 12,50 12,13 12,50 +4,17% 3,03% 229.800
17/12/1987 12,50 12,50 12,00 12,00 -4,95% 4,00% 70.400
16/12/1987 12,44 12,63 12,13 12,63 +1,00% 4,02% 101.800
15/12/1987 12,88 13,25 12,25 12,50 -1,96% 7,77% 191.800
14/12/1987 11,88 12,88 11,88 12,75 +7,94% 8,42% 104.400
11/12/1987 11,75 12,00 11,75 11,81 +0,53% 2,13% 34.000
10/12/1987 11,75 12,13 11,63 11,75 -2,08% 4,26% 91.800
09/12/1987 12,13 12,25 11,88 12,00 -2,04% 3,09% 95.400
08/12/1987 11,31 12,25 11,31 12,25 +8,89% 8,29% 70.600
07/12/1987 11,50 11,75 11,25 11,25 -1,10% 4,35% 116.600
04/12/1987 11,50 11,50 11,13 11,38 -2,15% 3,26% 85.800
03/12/1987 12,00 12,13 11,63 11,63 -2,62% 4,17% 103.800
02/12/1987 11,38 12,00 11,38 11,94 +4,95% 5,49% 60.200
01/12/1987 11,25 11,63 11,06 11,38 +0,00% 5,00% 45.600
30/11/1987 11,50 11,50 11,00 11,38 -4,21% 4,35% 106.400
27/11/1987 11,81 11,88 11,75 11,88 -0,52% 1,06% 21.200
25/11/1987 11,88 11,94 11,69 11,94 +0,53% 2,11% 47.800
24/11/1987 11,38 11,94 11,38 11,88 +3,26% 4,95% 74.400