🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/1987 17,38 17,50 17,38 17,50 +0,00% 0,72% 55.600
27/08/1987 17,50 17,50 17,25 17,50 -0,71% 1,43% 37.600
26/08/1987 17,75 17,75 17,38 17,63 -0,70% 2,11% 75.000
25/08/1987 17,38 17,75 17,38 17,75 +2,16% 2,16% 137.600
24/08/1987 17,63 17,63 17,25 17,38 -2,11% 2,13% 67.400
21/08/1987 17,50 17,81 17,50 17,75 +1,43% 1,79% 118.800
20/08/1987 17,38 17,63 17,38 17,50 +0,72% 1,44% 195.000
19/08/1987 17,00 17,38 16,81 17,38 +1,46% 3,31% 118.800
18/08/1987 17,31 17,31 16,88 17,13 -0,72% 2,53% 89.600
17/08/1987 17,31 17,44 17,13 17,25 -0,36% 1,81% 77.400
14/08/1987 17,13 17,38 16,88 17,31 +0,36% 2,92% 154.800
13/08/1987 17,13 17,38 17,00 17,25 +1,47% 2,19% 135.000
12/08/1987 17,25 17,50 17,00 17,00 -1,45% 2,90% 113.400
11/08/1987 17,25 17,50 17,00 17,25 -0,36% 2,90% 136.600
10/08/1987 17,00 17,38 16,88 17,31 +1,84% 2,94% 89.400
07/08/1987 17,06 17,25 16,88 17,00 -0,37% 2,20% 60.800
06/08/1987 16,56 17,13 16,38 17,06 +2,63% 4,53% 86.600
05/08/1987 16,50 17,00 16,50 16,63 +0,76% 3,03% 44.000
04/08/1987 16,50 16,69 16,25 16,50 +0,76% 2,65% 61.600
03/08/1987 16,50 16,88 16,38 16,38 -1,50% 3,03% 88.800
31/07/1987 16,50 16,63 16,00 16,63 +0,76% 3,79% 86.800
30/07/1987 16,50 16,63 16,25 16,50 +0,00% 2,27% 147.600
29/07/1987 16,31 16,50 16,19 16,50 +0,38% 1,92% 97.800
28/07/1987 16,38 16,44 16,25 16,44 +1,15% 1,15% 54.000
27/07/1987 15,88 16,38 15,81 16,25 +3,17% 3,54% 100.000
24/07/1987 16,31 16,38 15,75 15,75 -3,08% 3,83% 144.000
23/07/1987 16,13 16,31 16,06 16,25 +0,39% 1,55% 57.600
22/07/1987 16,31 16,31 16,06 16,19 +0,00% 1,53% 100.600
21/07/1987 16,25 16,38 16,13 16,19 -0,77% 1,54% 38.800
20/07/1987 16,25 16,38 16,13 16,31 -0,38% 1,54% 56.600