🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/1987 | 17,38 | 17,50 | 17,38 | 17,50 | +0,00% | 0,72% | 55.600 |
| 27/08/1987 | 17,50 | 17,50 | 17,25 | 17,50 | -0,71% | 1,43% | 37.600 |
| 26/08/1987 | 17,75 | 17,75 | 17,38 | 17,63 | -0,70% | 2,11% | 75.000 |
| 25/08/1987 | 17,38 | 17,75 | 17,38 | 17,75 | +2,16% | 2,16% | 137.600 |
| 24/08/1987 | 17,63 | 17,63 | 17,25 | 17,38 | -2,11% | 2,13% | 67.400 |
| 21/08/1987 | 17,50 | 17,81 | 17,50 | 17,75 | +1,43% | 1,79% | 118.800 |
| 20/08/1987 | 17,38 | 17,63 | 17,38 | 17,50 | +0,72% | 1,44% | 195.000 |
| 19/08/1987 | 17,00 | 17,38 | 16,81 | 17,38 | +1,46% | 3,31% | 118.800 |
| 18/08/1987 | 17,31 | 17,31 | 16,88 | 17,13 | -0,72% | 2,53% | 89.600 |
| 17/08/1987 | 17,31 | 17,44 | 17,13 | 17,25 | -0,36% | 1,81% | 77.400 |
| 14/08/1987 | 17,13 | 17,38 | 16,88 | 17,31 | +0,36% | 2,92% | 154.800 |
| 13/08/1987 | 17,13 | 17,38 | 17,00 | 17,25 | +1,47% | 2,19% | 135.000 |
| 12/08/1987 | 17,25 | 17,50 | 17,00 | 17,00 | -1,45% | 2,90% | 113.400 |
| 11/08/1987 | 17,25 | 17,50 | 17,00 | 17,25 | -0,36% | 2,90% | 136.600 |
| 10/08/1987 | 17,00 | 17,38 | 16,88 | 17,31 | +1,84% | 2,94% | 89.400 |
| 07/08/1987 | 17,06 | 17,25 | 16,88 | 17,00 | -0,37% | 2,20% | 60.800 |
| 06/08/1987 | 16,56 | 17,13 | 16,38 | 17,06 | +2,63% | 4,53% | 86.600 |
| 05/08/1987 | 16,50 | 17,00 | 16,50 | 16,63 | +0,76% | 3,03% | 44.000 |
| 04/08/1987 | 16,50 | 16,69 | 16,25 | 16,50 | +0,76% | 2,65% | 61.600 |
| 03/08/1987 | 16,50 | 16,88 | 16,38 | 16,38 | -1,50% | 3,03% | 88.800 |
| 31/07/1987 | 16,50 | 16,63 | 16,00 | 16,63 | +0,76% | 3,79% | 86.800 |
| 30/07/1987 | 16,50 | 16,63 | 16,25 | 16,50 | +0,00% | 2,27% | 147.600 |
| 29/07/1987 | 16,31 | 16,50 | 16,19 | 16,50 | +0,38% | 1,92% | 97.800 |
| 28/07/1987 | 16,38 | 16,44 | 16,25 | 16,44 | +1,15% | 1,15% | 54.000 |
| 27/07/1987 | 15,88 | 16,38 | 15,81 | 16,25 | +3,17% | 3,54% | 100.000 |
| 24/07/1987 | 16,31 | 16,38 | 15,75 | 15,75 | -3,08% | 3,83% | 144.000 |
| 23/07/1987 | 16,13 | 16,31 | 16,06 | 16,25 | +0,39% | 1,55% | 57.600 |
| 22/07/1987 | 16,31 | 16,31 | 16,06 | 16,19 | +0,00% | 1,53% | 100.600 |
| 21/07/1987 | 16,25 | 16,38 | 16,13 | 16,19 | -0,77% | 1,54% | 38.800 |
| 20/07/1987 | 16,25 | 16,38 | 16,13 | 16,31 | -0,38% | 1,54% | 56.600 |