🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1987 16,50 16,75 16,31 16,63 +1,14% 2,65% 81.400
09/10/1987 16,63 16,69 16,44 16,44 -1,87% 1,50% 41.200
08/10/1987 17,00 17,00 16,50 16,75 -1,47% 2,94% 72.400
07/10/1987 16,88 17,25 16,75 17,00 +0,00% 2,96% 62.800
06/10/1987 17,13 17,19 16,75 17,00 -0,37% 2,55% 144.400
05/10/1987 17,50 17,50 16,81 17,06 -1,80% 3,93% 81.600
02/10/1987 17,56 17,88 17,38 17,38 -1,42% 2,85% 112.800
01/10/1987 17,00 17,63 17,00 17,63 +3,68% 3,68% 75.600
30/09/1987 17,00 17,25 16,75 17,00 +0,74% 2,94% 117.600
29/09/1987 17,13 17,44 16,88 16,88 -2,17% 3,28% 60.600
28/09/1987 16,81 17,44 16,75 17,25 +3,37% 4,09% 106.000
25/09/1987 16,75 16,75 16,50 16,69 -0,37% 1,49% 104.400
24/09/1987 16,88 17,13 16,69 16,75 -0,74% 2,59% 35.800
23/09/1987 17,38 17,75 16,69 16,88 -2,88% 6,12% 107.000
22/09/1987 16,50 17,44 16,50 17,38 +6,11% 5,68% 180.000
21/09/1987 17,13 17,38 16,38 16,38 -4,38% 5,84% 153.800
18/09/1987 16,75 17,38 16,75 17,13 +1,48% 3,73% 69.600
17/09/1987 16,56 16,88 16,38 16,88 +1,89% 3,02% 68.400
16/09/1987 16,88 16,88 16,38 16,56 -1,12% 2,96% 60.000
15/09/1987 17,00 17,00 16,50 16,75 -2,19% 2,94% 69.200
14/09/1987 17,25 17,50 16,81 17,13 +0,00% 3,99% 69.000
11/09/1987 16,63 17,13 16,63 17,13 +4,58% 3,01% 34.200
10/09/1987 16,63 17,00 16,13 16,38 -1,50% 5,26% 81.800
09/09/1987 16,88 17,00 16,56 16,63 -2,21% 2,59% 83.400
08/09/1987 16,88 17,00 16,50 17,00 -0,73% 2,96% 119.600
04/09/1987 17,13 17,38 16,94 17,13 -0,72% 2,55% 51.600
03/09/1987 17,63 17,75 17,25 17,25 -2,13% 2,84% 164.000
02/09/1987 17,88 17,94 17,38 17,63 -2,08% 3,15% 343.200
01/09/1987 17,81 18,31 17,75 18,00 +0,35% 3,16% 314.200
31/08/1987 17,63 18,06 17,63 17,94 +2,50% 2,48% 188.000