🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1988 13,56 13,75 13,50 13,75 +2,33% 1,84% 54.400
13/05/1988 13,50 13,50 13,38 13,44 -0,46% 0,93% 152.200
12/05/1988 13,50 13,63 13,44 13,50 +0,93% 1,39% 30.600
11/05/1988 13,88 13,88 13,25 13,38 -4,46% 4,50% 117.400
10/05/1988 13,88 14,25 13,75 14,00 +0,90% 3,60% 31.000
09/05/1988 13,81 14,00 13,63 13,88 +0,45% 2,71% 40.600
06/05/1988 14,00 14,44 13,81 13,81 -0,45% 4,46% 60.000
05/05/1988 14,19 14,19 13,88 13,88 -1,33% 2,20% 60.600
04/05/1988 14,63 14,63 14,00 14,06 -3,02% 4,27% 77.600
03/05/1988 14,38 14,50 14,25 14,50 +0,00% 1,74% 51.800
02/05/1988 14,75 14,75 14,38 14,50 -0,85% 2,54% 90.600
29/04/1988 14,63 14,63 14,25 14,63 +0,86% 2,56% 49.400
28/04/1988 14,75 14,81 14,50 14,50 -2,11% 2,12% 53.000
27/04/1988 14,88 14,88 14,75 14,81 +0,42% 0,84% 42.600
26/04/1988 14,50 15,00 14,50 14,75 +2,61% 3,45% 116.400
25/04/1988 14,63 14,88 14,38 14,38 -1,71% 3,42% 40.800
22/04/1988 14,13 14,69 13,88 14,63 +3,54% 5,75% 194.000
21/04/1988 14,25 14,75 14,13 14,13 -0,88% 4,39% 283.400
20/04/1988 14,50 14,63 14,25 14,25 -1,72% 2,59% 60.800
19/04/1988 14,50 15,00 14,38 14,50 +0,87% 4,31% 50.000
18/04/1988 14,25 14,50 14,25 14,38 +0,44% 1,75% 181.800
15/04/1988 14,63 14,69 14,31 14,31 -2,97% 2,56% 128.400
14/04/1988 15,00 15,06 14,75 14,75 -3,28% 2,08% 140.000
13/04/1988 15,63 15,88 15,13 15,25 -2,40% 4,80% 174.400
12/04/1988 15,25 15,75 15,25 15,63 +1,63% 3,28% 126.600
11/04/1988 15,25 15,50 15,06 15,38 +1,23% 2,87% 168.800
08/04/1988 14,56 15,31 14,56 15,19 +3,85% 5,15% 250.800
07/04/1988 14,50 14,81 14,50 14,63 +0,00% 2,16% 81.400
06/04/1988 14,63 14,81 14,38 14,63 -0,85% 2,99% 66.400
05/04/1988 14,63 14,88 14,38 14,75 +1,72% 3,42% 128.200