🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1987 11,50 11,69 11,25 11,50 +0,00% 3,80% 45.000
20/11/1987 11,88 12,13 11,50 11,50 -4,17% 5,26% 72.400
19/11/1987 12,00 12,31 11,88 12,00 -0,52% 3,65% 47.200
18/11/1987 12,31 12,31 11,63 12,06 -1,03% 5,58% 91.600
17/11/1987 12,38 12,38 12,06 12,19 -0,51% 2,53% 97.800
16/11/1987 12,13 12,63 12,13 12,25 +1,03% 4,12% 70.400
13/11/1987 11,88 12,31 11,88 12,13 +3,19% 3,68% 52.000
12/11/1987 11,75 11,88 11,63 11,75 +2,73% 2,13% 70.200
11/11/1987 11,44 11,50 11,25 11,44 +1,10% 2,19% 112.600
10/11/1987 11,00 11,50 11,00 11,31 +2,84% 4,55% 108.200
09/11/1987 11,50 11,50 10,88 11,00 -5,38% 5,43% 82.800
06/11/1987 11,94 12,00 11,63 11,63 -3,13% 3,14% 74.000
05/11/1987 11,63 12,00 11,56 12,00 +2,13% 3,76% 184.200
04/11/1987 11,50 11,75 11,13 11,75 -1,57% 5,43% 128.200
03/11/1987 11,94 11,94 11,56 11,94 +1,06% 3,14% 96.600
02/11/1987 11,63 11,94 11,19 11,81 +1,61% 6,45% 203.000
30/10/1987 11,75 11,94 11,63 11,63 +3,33% 2,66% 230.400
29/10/1987 10,81 11,31 10,81 11,25 +2,86% 4,62% 123.000
28/10/1987 10,75 11,00 10,63 10,94 +0,57% 3,49% 79.400
27/10/1987 11,25 11,50 10,75 10,88 -1,14% 6,67% 133.800
26/10/1987 12,38 12,38 11,00 11,00 -12,87% 11,11% 101.400
23/10/1987 12,38 12,63 12,06 12,63 +0,00% 4,55% 86.200
22/10/1987 12,88 13,69 12,50 12,63 -3,81% 9,22% 190.200
21/10/1987 11,88 13,13 11,88 13,13 +10,53% 10,53% 602.600
20/10/1987 10,75 11,88 10,75 11,88 -6,86% 10,47% 702.200
19/10/1987 14,00 14,00 10,69 12,75 -9,73% 23,66% 351.000
16/10/1987 15,25 15,50 14,00 14,13 -7,76% 9,84% 199.000
15/10/1987 16,13 16,13 15,25 15,31 -6,49% 5,43% 121.200
14/10/1987 17,25 17,25 16,38 16,38 -5,07% 5,07% 109.600
13/10/1987 16,63 17,25 16,63 17,25 +3,76% 3,76% 77.000