🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/1988 13,75 14,00 13,50 14,00 +4,67% 3,64% 121.000
18/02/1988 13,38 13,44 13,13 13,38 +0,00% 2,34% 45.400
17/02/1988 13,31 13,50 13,25 13,38 +0,94% 1,88% 112.400
16/02/1988 13,31 13,38 13,13 13,25 +0,47% 1,88% 100.200
12/02/1988 13,13 13,38 13,00 13,19 -0,47% 2,86% 58.400
11/02/1988 13,25 13,31 13,13 13,25 -1,85% 1,42% 117.200
10/02/1988 12,88 13,50 11,50 13,50 +5,88% 15,53% 128.200
09/02/1988 12,75 12,88 12,44 12,75 -0,97% 3,43% 96.400
08/02/1988 12,75 12,88 12,50 12,88 +0,00% 2,94% 18.600
05/02/1988 13,00 13,38 12,88 12,88 -1,90% 3,85% 48.800
04/02/1988 13,44 13,44 13,13 13,13 -1,41% 2,33% 71.800
03/02/1988 13,50 13,81 13,25 13,31 -1,39% 4,17% 231.000
02/02/1988 13,19 13,63 13,19 13,50 +2,37% 3,32% 83.000
01/02/1988 13,25 13,44 13,13 13,19 +0,48% 2,36% 107.400
29/01/1988 12,75 13,25 12,44 13,13 +3,96% 6,37% 141.000
28/01/1988 12,63 12,69 12,38 12,63 +1,00% 2,48% 85.600
27/01/1988 12,50 12,88 12,38 12,50 +0,00% 4,00% 86.000
26/01/1988 12,69 12,69 12,38 12,50 -1,48% 2,46% 95.000
25/01/1988 12,50 12,69 12,38 12,69 +2,53% 2,50% 57.600
22/01/1988 12,19 12,50 12,00 12,38 +1,54% 4,10% 38.200
21/01/1988 12,38 12,38 11,81 12,19 -0,51% 4,55% 66.800
20/01/1988 12,88 12,88 12,13 12,25 -5,77% 5,83% 38.600
19/01/1988 12,75 13,44 12,25 13,00 +0,97% 9,31% 68.400
18/01/1988 13,00 13,25 12,69 12,88 -1,90% 4,33% 27.400
15/01/1988 12,88 13,50 12,88 13,13 +3,96% 4,85% 90.400
14/01/1988 12,63 12,69 12,38 12,63 -0,98% 2,48% 38.800
13/01/1988 12,75 13,00 12,38 12,75 -0,97% 4,90% 76.400
12/01/1988 12,63 12,88 12,38 12,88 +1,98% 3,96% 90.000
11/01/1988 12,38 12,69 12,25 12,63 +1,00% 3,54% 80.600
08/01/1988 13,25 13,31 12,25 12,50 -5,66% 8,02% 144.400