🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/1988 | 14,88 | 14,88 | 14,25 | 14,50 | -2,11% | 4,20% | 308.400 |
| 31/03/1988 | 14,50 | 14,88 | 14,50 | 14,81 | +2,16% | 2,59% | 52.800 |
| 30/03/1988 | 14,25 | 14,63 | 14,25 | 14,50 | +0,87% | 2,63% | 58.200 |
| 29/03/1988 | 14,25 | 14,50 | 14,25 | 14,38 | +0,88% | 1,75% | 51.200 |
| 28/03/1988 | 14,25 | 14,38 | 14,13 | 14,25 | +0,44% | 1,75% | 68.200 |
| 25/03/1988 | 14,25 | 14,50 | 13,94 | 14,19 | -1,30% | 3,95% | 364.400 |
| 24/03/1988 | 14,38 | 14,50 | 14,13 | 14,38 | -2,54% | 2,61% | 68.600 |
| 23/03/1988 | 14,63 | 14,75 | 14,50 | 14,75 | +1,72% | 1,71% | 34.000 |
| 22/03/1988 | 14,94 | 14,94 | 14,50 | 14,50 | -2,52% | 2,93% | 98.400 |
| 21/03/1988 | 15,38 | 15,38 | 14,88 | 14,88 | -3,25% | 3,25% | 35.200 |
| 18/03/1988 | 15,88 | 15,88 | 15,25 | 15,38 | +0,41% | 3,94% | 210.800 |
| 17/03/1988 | 14,94 | 15,38 | 14,88 | 15,31 | +3,38% | 3,35% | 287.800 |
| 16/03/1988 | 14,38 | 15,00 | 14,38 | 14,81 | +2,60% | 4,35% | 107.000 |
| 15/03/1988 | 14,50 | 14,50 | 14,13 | 14,44 | +0,00% | 2,59% | 200.400 |
| 14/03/1988 | 14,38 | 14,63 | 14,31 | 14,44 | +0,43% | 2,17% | 35.000 |
| 11/03/1988 | 14,63 | 14,63 | 14,31 | 14,38 | -0,86% | 2,14% | 76.200 |
| 10/03/1988 | 15,00 | 15,00 | 14,38 | 14,50 | -3,33% | 4,17% | 67.000 |
| 09/03/1988 | 14,81 | 15,00 | 14,69 | 15,00 | +0,84% | 2,11% | 70.000 |
| 08/03/1988 | 14,63 | 15,00 | 14,50 | 14,88 | +0,85% | 3,42% | 175.800 |
| 07/03/1988 | 14,13 | 14,75 | 14,00 | 14,75 | +3,51% | 5,31% | 146.200 |
| 04/03/1988 | 14,50 | 14,50 | 13,88 | 14,25 | -2,56% | 4,31% | 205.200 |
| 03/03/1988 | 14,38 | 14,63 | 14,38 | 14,63 | +0,86% | 1,74% | 156.600 |
| 02/03/1988 | 14,38 | 14,69 | 14,38 | 14,50 | +0,87% | 2,17% | 74.400 |
| 01/03/1988 | 14,00 | 14,44 | 14,00 | 14,38 | +1,77% | 3,13% | 109.000 |
| 29/02/1988 | 13,56 | 14,13 | 13,50 | 14,13 | +3,20% | 4,61% | 82.000 |
| 26/02/1988 | 13,81 | 13,88 | 13,63 | 13,69 | +0,00% | 1,81% | 24.800 |
| 25/02/1988 | 13,75 | 14,00 | 13,50 | 13,69 | -0,45% | 3,64% | 163.000 |
| 24/02/1988 | 13,69 | 13,94 | 13,63 | 13,75 | +0,46% | 2,28% | 65.800 |
| 23/02/1988 | 13,81 | 13,94 | 13,56 | 13,69 | -1,79% | 2,71% | 126.400 |
| 22/02/1988 | 13,81 | 14,00 | 13,63 | 13,94 | -0,45% | 2,71% | 128.800 |