🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/1988 14,88 14,88 14,25 14,50 -2,11% 4,20% 308.400
31/03/1988 14,50 14,88 14,50 14,81 +2,16% 2,59% 52.800
30/03/1988 14,25 14,63 14,25 14,50 +0,87% 2,63% 58.200
29/03/1988 14,25 14,50 14,25 14,38 +0,88% 1,75% 51.200
28/03/1988 14,25 14,38 14,13 14,25 +0,44% 1,75% 68.200
25/03/1988 14,25 14,50 13,94 14,19 -1,30% 3,95% 364.400
24/03/1988 14,38 14,50 14,13 14,38 -2,54% 2,61% 68.600
23/03/1988 14,63 14,75 14,50 14,75 +1,72% 1,71% 34.000
22/03/1988 14,94 14,94 14,50 14,50 -2,52% 2,93% 98.400
21/03/1988 15,38 15,38 14,88 14,88 -3,25% 3,25% 35.200
18/03/1988 15,88 15,88 15,25 15,38 +0,41% 3,94% 210.800
17/03/1988 14,94 15,38 14,88 15,31 +3,38% 3,35% 287.800
16/03/1988 14,38 15,00 14,38 14,81 +2,60% 4,35% 107.000
15/03/1988 14,50 14,50 14,13 14,44 +0,00% 2,59% 200.400
14/03/1988 14,38 14,63 14,31 14,44 +0,43% 2,17% 35.000
11/03/1988 14,63 14,63 14,31 14,38 -0,86% 2,14% 76.200
10/03/1988 15,00 15,00 14,38 14,50 -3,33% 4,17% 67.000
09/03/1988 14,81 15,00 14,69 15,00 +0,84% 2,11% 70.000
08/03/1988 14,63 15,00 14,50 14,88 +0,85% 3,42% 175.800
07/03/1988 14,13 14,75 14,00 14,75 +3,51% 5,31% 146.200
04/03/1988 14,50 14,50 13,88 14,25 -2,56% 4,31% 205.200
03/03/1988 14,38 14,63 14,38 14,63 +0,86% 1,74% 156.600
02/03/1988 14,38 14,69 14,38 14,50 +0,87% 2,17% 74.400
01/03/1988 14,00 14,44 14,00 14,38 +1,77% 3,13% 109.000
29/02/1988 13,56 14,13 13,50 14,13 +3,20% 4,61% 82.000
26/02/1988 13,81 13,88 13,63 13,69 +0,00% 1,81% 24.800
25/02/1988 13,75 14,00 13,50 13,69 -0,45% 3,64% 163.000
24/02/1988 13,69 13,94 13,63 13,75 +0,46% 2,28% 65.800
23/02/1988 13,81 13,94 13,56 13,69 -1,79% 2,71% 126.400
22/02/1988 13,81 14,00 13,63 13,94 -0,45% 2,71% 128.800