🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/1988 | 14,50 | 14,50 | 14,25 | 14,25 | -1,72% | 1,72% | 42.800 |
| 27/06/1988 | 14,38 | 14,94 | 14,06 | 14,50 | +0,87% | 6,09% | 184.200 |
| 24/06/1988 | 14,50 | 14,50 | 14,31 | 14,38 | -1,71% | 1,29% | 53.800 |
| 23/06/1988 | 14,63 | 14,63 | 14,38 | 14,63 | +0,00% | 1,71% | 80.400 |
| 22/06/1988 | 14,38 | 14,75 | 14,38 | 14,63 | +2,63% | 2,61% | 112.000 |
| 21/06/1988 | 14,00 | 14,25 | 13,75 | 14,25 | +1,33% | 3,57% | 81.200 |
| 20/06/1988 | 14,00 | 14,25 | 14,00 | 14,06 | +0,00% | 1,79% | 27.000 |
| 17/06/1988 | 14,13 | 14,38 | 14,00 | 14,06 | -1,32% | 2,65% | 355.400 |
| 16/06/1988 | 14,38 | 14,44 | 14,13 | 14,25 | -1,72% | 2,17% | 38.800 |
| 15/06/1988 | 14,50 | 14,50 | 14,31 | 14,50 | +0,87% | 1,29% | 313.200 |
| 14/06/1988 | 14,38 | 14,88 | 14,25 | 14,38 | -0,86% | 4,35% | 96.000 |
| 13/06/1988 | 14,69 | 14,69 | 14,19 | 14,50 | +0,00% | 3,40% | 119.200 |
| 10/06/1988 | 14,25 | 14,75 | 14,25 | 14,50 | +2,65% | 3,51% | 112.600 |
| 09/06/1988 | 14,38 | 14,69 | 14,13 | 14,13 | -2,59% | 3,91% | 305.400 |
| 08/06/1988 | 13,88 | 14,50 | 13,88 | 14,50 | +4,50% | 4,50% | 109.400 |
| 07/06/1988 | 13,94 | 14,00 | 13,75 | 13,88 | -1,33% | 1,79% | 72.400 |
| 06/06/1988 | 14,00 | 14,13 | 13,94 | 14,06 | +1,35% | 1,34% | 56.800 |
| 03/06/1988 | 14,19 | 14,25 | 13,88 | 13,88 | -1,33% | 2,64% | 202.200 |
| 02/06/1988 | 14,50 | 14,50 | 14,06 | 14,06 | -3,02% | 3,02% | 95.800 |
| 01/06/1988 | 14,38 | 14,50 | 14,31 | 14,50 | +0,00% | 1,30% | 328.800 |
| 31/05/1988 | 13,50 | 14,50 | 13,50 | 14,50 | +7,91% | 7,41% | 97.800 |
| 27/05/1988 | 13,38 | 13,50 | 13,38 | 13,44 | -0,46% | 0,93% | 20.600 |
| 26/05/1988 | 13,63 | 13,63 | 13,44 | 13,50 | +0,00% | 1,38% | 55.600 |
| 25/05/1988 | 13,31 | 13,50 | 13,31 | 13,50 | +0,47% | 1,41% | 54.000 |
| 24/05/1988 | 13,25 | 13,56 | 13,13 | 13,44 | +1,42% | 3,30% | 72.600 |
| 23/05/1988 | 13,56 | 13,56 | 13,25 | 13,25 | -2,75% | 2,30% | 25.800 |
| 20/05/1988 | 13,63 | 13,63 | 13,50 | 13,63 | +0,00% | 0,92% | 83.200 |
| 19/05/1988 | 13,50 | 13,63 | 13,44 | 13,63 | +0,46% | 1,39% | 65.400 |
| 18/05/1988 | 13,63 | 13,69 | 13,50 | 13,56 | -1,36% | 1,38% | 35.000 |
| 17/05/1988 | 13,75 | 13,75 | 13,63 | 13,75 | +0,00% | 0,91% | 91.800 |