🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/1988 14,50 14,50 14,25 14,25 -1,72% 1,72% 42.800
27/06/1988 14,38 14,94 14,06 14,50 +0,87% 6,09% 184.200
24/06/1988 14,50 14,50 14,31 14,38 -1,71% 1,29% 53.800
23/06/1988 14,63 14,63 14,38 14,63 +0,00% 1,71% 80.400
22/06/1988 14,38 14,75 14,38 14,63 +2,63% 2,61% 112.000
21/06/1988 14,00 14,25 13,75 14,25 +1,33% 3,57% 81.200
20/06/1988 14,00 14,25 14,00 14,06 +0,00% 1,79% 27.000
17/06/1988 14,13 14,38 14,00 14,06 -1,32% 2,65% 355.400
16/06/1988 14,38 14,44 14,13 14,25 -1,72% 2,17% 38.800
15/06/1988 14,50 14,50 14,31 14,50 +0,87% 1,29% 313.200
14/06/1988 14,38 14,88 14,25 14,38 -0,86% 4,35% 96.000
13/06/1988 14,69 14,69 14,19 14,50 +0,00% 3,40% 119.200
10/06/1988 14,25 14,75 14,25 14,50 +2,65% 3,51% 112.600
09/06/1988 14,38 14,69 14,13 14,13 -2,59% 3,91% 305.400
08/06/1988 13,88 14,50 13,88 14,50 +4,50% 4,50% 109.400
07/06/1988 13,94 14,00 13,75 13,88 -1,33% 1,79% 72.400
06/06/1988 14,00 14,13 13,94 14,06 +1,35% 1,34% 56.800
03/06/1988 14,19 14,25 13,88 13,88 -1,33% 2,64% 202.200
02/06/1988 14,50 14,50 14,06 14,06 -3,02% 3,02% 95.800
01/06/1988 14,38 14,50 14,31 14,50 +0,00% 1,30% 328.800
31/05/1988 13,50 14,50 13,50 14,50 +7,91% 7,41% 97.800
27/05/1988 13,38 13,50 13,38 13,44 -0,46% 0,93% 20.600
26/05/1988 13,63 13,63 13,44 13,50 +0,00% 1,38% 55.600
25/05/1988 13,31 13,50 13,31 13,50 +0,47% 1,41% 54.000
24/05/1988 13,25 13,56 13,13 13,44 +1,42% 3,30% 72.600
23/05/1988 13,56 13,56 13,25 13,25 -2,75% 2,30% 25.800
20/05/1988 13,63 13,63 13,50 13,63 +0,00% 0,92% 83.200
19/05/1988 13,50 13,63 13,44 13,63 +0,46% 1,39% 65.400
18/05/1988 13,63 13,69 13,50 13,56 -1,36% 1,38% 35.000
17/05/1988 13,75 13,75 13,63 13,75 +0,00% 0,91% 91.800