🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/1988 13,06 13,06 12,94 13,00 -1,42% 0,96% 75.000
09/08/1988 13,19 13,19 12,88 13,19 -0,94% 2,37% 74.000
08/08/1988 13,50 13,56 13,31 13,31 -2,29% 1,85% 40.800
05/08/1988 13,38 13,63 13,25 13,63 +0,93% 2,80% 109.000
04/08/1988 13,25 13,50 13,06 13,50 +1,89% 3,30% 73.600
03/08/1988 13,25 13,50 13,25 13,25 +0,00% 1,89% 223.000
02/08/1988 12,88 13,38 12,88 13,25 +2,42% 3,88% 71.000
01/08/1988 12,94 13,00 12,81 12,94 -0,48% 1,45% 220.600
29/07/1988 13,00 13,00 12,88 13,00 +0,48% 0,96% 133.400
28/07/1988 12,88 12,94 12,75 12,94 +1,47% 1,46% 79.000
27/07/1988 12,81 13,00 12,75 12,75 -1,45% 1,95% 74.800
26/07/1988 13,13 13,25 12,75 12,94 -1,43% 3,81% 38.600
25/07/1988 12,88 13,19 12,88 13,13 +0,96% 2,43% 47.000
22/07/1988 13,44 13,44 12,88 13,00 -3,26% 4,19% 106.200
21/07/1988 13,69 13,69 13,31 13,44 -2,71% 2,74% 29.400
20/07/1988 13,94 13,94 13,69 13,81 -0,45% 1,79% 34.200
19/07/1988 13,94 14,00 13,75 13,88 -0,45% 1,79% 55.800
18/07/1988 13,88 13,94 13,75 13,94 +0,00% 1,35% 71.600
15/07/1988 13,81 14,13 13,75 13,94 +0,00% 2,71% 89.400
14/07/1988 14,00 14,00 13,75 13,94 -0,45% 1,79% 72.000
13/07/1988 14,00 14,31 13,88 14,00 +0,90% 3,13% 50.600
12/07/1988 14,19 14,19 13,88 13,88 -1,77% 2,20% 36.600
11/07/1988 14,13 14,25 14,00 14,13 +0,89% 1,77% 79.600
08/07/1988 14,13 14,25 14,00 14,00 +0,00% 1,77% 31.200
07/07/1988 14,00 14,25 13,88 14,00 -0,88% 2,68% 68.800
06/07/1988 14,75 14,75 13,75 14,13 -4,24% 6,78% 72.600
05/07/1988 14,25 14,75 14,13 14,75 +2,61% 4,39% 72.400
01/07/1988 14,69 14,69 14,38 14,38 -0,86% 2,13% 70.200
30/06/1988 13,88 14,50 13,88 14,50 +4,04% 4,50% 124.000
29/06/1988 14,31 14,38 13,88 13,94 -2,19% 3,49% 49.800