🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1991 21,25 21,56 21,25 21,44 +1,18% 1,47% 147.800
29/07/1991 20,94 21,19 20,94 21,19 +2,11% 1,19% 167.400
26/07/1991 20,31 20,75 20,31 20,75 +1,53% 2,15% 87.200
25/07/1991 20,25 20,44 20,25 20,44 +0,31% 0,93% 94.400
24/07/1991 20,69 20,69 20,38 20,38 -0,91% 1,51% 175.800
23/07/1991 20,56 21,00 20,56 20,56 +0,00% 2,13% 155.200
22/07/1991 20,63 20,69 20,50 20,56 -0,60% 0,91% 33.000
19/07/1991 20,63 20,69 20,44 20,69 +0,30% 1,21% 136.200
18/07/1991 20,31 20,63 20,25 20,63 +1,23% 1,85% 141.800
17/07/1991 20,44 20,63 20,31 20,38 +0,31% 1,53% 76.200
16/07/1991 20,63 20,69 20,25 20,31 -1,52% 2,12% 357.400
15/07/1991 20,44 20,81 20,25 20,63 +0,92% 2,75% 307.400
12/07/1991 20,13 20,50 20,13 20,44 +2,19% 1,86% 262.600
11/07/1991 19,63 20,00 19,56 20,00 +2,56% 2,23% 104.600
10/07/1991 19,44 19,75 19,44 19,50 +0,65% 1,61% 100.400
09/07/1991 19,69 19,69 19,38 19,38 -0,64% 1,59% 42.800
08/07/1991 19,13 19,63 19,06 19,50 +1,30% 2,94% 95.800
05/07/1991 19,25 19,25 19,00 19,25 +0,65% 1,30% 20.400
03/07/1991 19,44 19,50 19,13 19,13 -2,24% 1,93% 100.400
02/07/1991 19,31 19,56 19,19 19,56 +0,64% 1,94% 58.800
01/07/1991 19,06 19,44 19,06 19,44 +1,97% 1,97% 120.000
28/06/1991 19,25 19,44 18,94 19,06 -1,61% 2,60% 79.000
27/06/1991 19,06 19,38 19,06 19,38 +1,64% 1,64% 132.800
26/06/1991 19,00 19,13 19,00 19,06 +0,66% 0,66% 120.000
25/06/1991 19,38 19,44 18,88 18,94 -2,88% 2,90% 97.000
24/06/1991 19,75 19,81 19,50 19,50 -1,89% 1,58% 37.800
21/06/1991 19,88 19,94 19,81 19,88 -0,63% 0,63% 102.600
20/06/1991 19,94 20,13 19,81 20,00 +0,63% 1,57% 95.000
19/06/1991 19,88 19,94 19,63 19,88 -0,63% 1,57% 79.000
18/06/1991 19,88 20,13 19,88 20,00 +1,27% 1,26% 124.000