🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1991 | 21,25 | 21,56 | 21,25 | 21,44 | +1,18% | 1,47% | 147.800 |
| 29/07/1991 | 20,94 | 21,19 | 20,94 | 21,19 | +2,11% | 1,19% | 167.400 |
| 26/07/1991 | 20,31 | 20,75 | 20,31 | 20,75 | +1,53% | 2,15% | 87.200 |
| 25/07/1991 | 20,25 | 20,44 | 20,25 | 20,44 | +0,31% | 0,93% | 94.400 |
| 24/07/1991 | 20,69 | 20,69 | 20,38 | 20,38 | -0,91% | 1,51% | 175.800 |
| 23/07/1991 | 20,56 | 21,00 | 20,56 | 20,56 | +0,00% | 2,13% | 155.200 |
| 22/07/1991 | 20,63 | 20,69 | 20,50 | 20,56 | -0,60% | 0,91% | 33.000 |
| 19/07/1991 | 20,63 | 20,69 | 20,44 | 20,69 | +0,30% | 1,21% | 136.200 |
| 18/07/1991 | 20,31 | 20,63 | 20,25 | 20,63 | +1,23% | 1,85% | 141.800 |
| 17/07/1991 | 20,44 | 20,63 | 20,31 | 20,38 | +0,31% | 1,53% | 76.200 |
| 16/07/1991 | 20,63 | 20,69 | 20,25 | 20,31 | -1,52% | 2,12% | 357.400 |
| 15/07/1991 | 20,44 | 20,81 | 20,25 | 20,63 | +0,92% | 2,75% | 307.400 |
| 12/07/1991 | 20,13 | 20,50 | 20,13 | 20,44 | +2,19% | 1,86% | 262.600 |
| 11/07/1991 | 19,63 | 20,00 | 19,56 | 20,00 | +2,56% | 2,23% | 104.600 |
| 10/07/1991 | 19,44 | 19,75 | 19,44 | 19,50 | +0,65% | 1,61% | 100.400 |
| 09/07/1991 | 19,69 | 19,69 | 19,38 | 19,38 | -0,64% | 1,59% | 42.800 |
| 08/07/1991 | 19,13 | 19,63 | 19,06 | 19,50 | +1,30% | 2,94% | 95.800 |
| 05/07/1991 | 19,25 | 19,25 | 19,00 | 19,25 | +0,65% | 1,30% | 20.400 |
| 03/07/1991 | 19,44 | 19,50 | 19,13 | 19,13 | -2,24% | 1,93% | 100.400 |
| 02/07/1991 | 19,31 | 19,56 | 19,19 | 19,56 | +0,64% | 1,94% | 58.800 |
| 01/07/1991 | 19,06 | 19,44 | 19,06 | 19,44 | +1,97% | 1,97% | 120.000 |
| 28/06/1991 | 19,25 | 19,44 | 18,94 | 19,06 | -1,61% | 2,60% | 79.000 |
| 27/06/1991 | 19,06 | 19,38 | 19,06 | 19,38 | +1,64% | 1,64% | 132.800 |
| 26/06/1991 | 19,00 | 19,13 | 19,00 | 19,06 | +0,66% | 0,66% | 120.000 |
| 25/06/1991 | 19,38 | 19,44 | 18,88 | 18,94 | -2,88% | 2,90% | 97.000 |
| 24/06/1991 | 19,75 | 19,81 | 19,50 | 19,50 | -1,89% | 1,58% | 37.800 |
| 21/06/1991 | 19,88 | 19,94 | 19,81 | 19,88 | -0,63% | 0,63% | 102.600 |
| 20/06/1991 | 19,94 | 20,13 | 19,81 | 20,00 | +0,63% | 1,57% | 95.000 |
| 19/06/1991 | 19,88 | 19,94 | 19,63 | 19,88 | -0,63% | 1,57% | 79.000 |
| 18/06/1991 | 19,88 | 20,13 | 19,88 | 20,00 | +1,27% | 1,26% | 124.000 |