🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1991 20,19 20,25 20,06 20,25 +0,62% 0,93% 99.800
22/10/1991 20,13 20,31 20,06 20,13 +0,00% 1,24% 123.200
21/10/1991 20,00 20,13 20,00 20,13 +0,94% 0,63% 122.200
18/10/1991 19,63 19,94 19,56 19,94 +1,92% 1,91% 108.800
17/10/1991 19,63 20,00 19,56 19,56 +0,00% 2,23% 165.400
16/10/1991 19,50 19,63 19,50 19,56 -0,32% 0,64% 60.800
15/10/1991 19,25 19,63 19,25 19,63 +2,61% 1,95% 145.400
14/10/1991 18,94 19,19 18,94 19,13 +1,32% 1,32% 22.000
11/10/1991 19,00 19,00 18,75 18,88 -0,33% 1,32% 203.200
10/10/1991 19,13 19,19 18,88 18,94 -0,98% 1,63% 78.400
09/10/1991 19,25 19,38 19,06 19,13 -0,65% 1,62% 81.000
08/10/1991 19,25 19,31 19,19 19,25 +0,33% 0,65% 34.000
07/10/1991 19,25 19,31 19,19 19,19 -0,65% 0,65% 59.400
04/10/1991 19,25 19,38 19,13 19,31 +0,32% 1,30% 39.600
03/10/1991 19,25 19,31 19,19 19,25 +0,00% 0,65% 36.600
02/10/1991 19,56 19,69 19,25 19,25 -1,60% 2,24% 56.000
01/10/1991 19,44 19,88 19,38 19,56 +0,00% 2,57% 102.400
30/09/1991 19,25 19,56 19,13 19,56 +1,62% 2,27% 67.400
27/09/1991 19,25 19,31 19,13 19,25 +0,33% 0,97% 72.000
26/09/1991 19,13 19,25 19,06 19,19 +0,33% 0,98% 103.800
25/09/1991 19,44 19,44 19,06 19,13 -0,97% 1,93% 44.800
24/09/1991 19,00 19,38 19,00 19,31 +1,31% 1,97% 96.400
23/09/1991 19,25 19,31 19,00 19,06 -0,97% 1,62% 249.800
20/09/1991 20,13 20,13 19,25 19,25 -3,45% 4,35% 282.400
19/09/1991 19,50 20,06 19,50 19,94 +1,92% 2,88% 249.400
18/09/1991 19,19 19,63 19,19 19,56 +2,29% 2,28% 189.200
17/09/1991 19,38 19,44 19,06 19,13 -0,97% 1,94% 45.600
16/09/1991 19,13 19,38 19,00 19,31 +0,98% 1,96% 79.200
13/09/1991 19,38 19,38 18,69 19,13 +0,00% 3,55% 154.000
12/09/1991 18,56 19,25 18,38 19,13 +2,68% 4,71% 205.600