🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/1991 17,69 17,69 17,13 17,13 -3,18% 3,18% 51.600
20/03/1991 17,31 17,69 17,31 17,69 +1,43% 2,17% 73.400
19/03/1991 17,44 17,56 17,38 17,44 -0,71% 1,08% 36.600
18/03/1991 17,44 17,56 17,25 17,56 +0,72% 1,79% 54.200
15/03/1991 17,25 17,44 17,06 17,44 +0,72% 2,17% 163.800
14/03/1991 17,63 17,69 17,06 17,31 -2,46% 3,55% 162.800
13/03/1991 17,56 17,75 17,56 17,75 +0,35% 1,07% 81.000
12/03/1991 17,88 17,88 17,69 17,69 -1,74% 1,05% 88.400
11/03/1991 17,69 18,00 17,69 18,00 +1,05% 1,77% 47.800
08/03/1991 17,75 17,94 17,69 17,81 +0,35% 1,41% 84.800
07/03/1991 17,56 17,88 17,56 17,75 +0,35% 1,78% 118.800
06/03/1991 17,75 18,00 17,56 17,69 -0,35% 2,46% 899.200
05/03/1991 17,69 17,94 17,69 17,75 -0,70% 1,41% 90.400
04/03/1991 17,81 17,94 17,81 17,88 +0,00% 0,70% 92.800
01/03/1991 17,38 17,88 17,38 17,88 +2,88% 2,88% 75.800
28/02/1991 17,88 18,00 17,38 17,38 -2,11% 3,50% 103.200
27/02/1991 17,50 17,81 17,50 17,75 +1,79% 1,79% 36.800
26/02/1991 17,50 17,56 17,13 17,44 -1,06% 2,50% 119.400
25/02/1991 17,63 17,94 17,50 17,63 +0,00% 2,48% 126.200
22/02/1991 17,25 18,00 17,25 17,63 +2,17% 4,35% 137.200
21/02/1991 17,38 17,50 17,25 17,25 -1,08% 1,44% 93.800
20/02/1991 18,13 18,13 17,25 17,44 -3,79% 4,83% 203.400
19/02/1991 18,06 18,31 18,06 18,13 -0,34% 1,38% 298.200
15/02/1991 17,94 18,19 17,81 18,19 +2,46% 2,09% 169.400
14/02/1991 17,88 18,13 17,75 17,75 +0,00% 2,10% 139.600
13/02/1991 17,31 18,13 17,19 17,75 +2,53% 5,42% 178.200
12/02/1991 17,44 17,81 17,31 17,31 -1,42% 2,87% 105.200
11/02/1991 17,13 17,63 17,06 17,56 +2,55% 3,28% 319.000
08/02/1991 17,13 17,44 17,06 17,13 -0,72% 2,19% 193.200
07/02/1991 16,44 17,69 16,44 17,25 +4,94% 7,60% 438.800