🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/1991 | 17,69 | 17,69 | 17,13 | 17,13 | -3,18% | 3,18% | 51.600 |
| 20/03/1991 | 17,31 | 17,69 | 17,31 | 17,69 | +1,43% | 2,17% | 73.400 |
| 19/03/1991 | 17,44 | 17,56 | 17,38 | 17,44 | -0,71% | 1,08% | 36.600 |
| 18/03/1991 | 17,44 | 17,56 | 17,25 | 17,56 | +0,72% | 1,79% | 54.200 |
| 15/03/1991 | 17,25 | 17,44 | 17,06 | 17,44 | +0,72% | 2,17% | 163.800 |
| 14/03/1991 | 17,63 | 17,69 | 17,06 | 17,31 | -2,46% | 3,55% | 162.800 |
| 13/03/1991 | 17,56 | 17,75 | 17,56 | 17,75 | +0,35% | 1,07% | 81.000 |
| 12/03/1991 | 17,88 | 17,88 | 17,69 | 17,69 | -1,74% | 1,05% | 88.400 |
| 11/03/1991 | 17,69 | 18,00 | 17,69 | 18,00 | +1,05% | 1,77% | 47.800 |
| 08/03/1991 | 17,75 | 17,94 | 17,69 | 17,81 | +0,35% | 1,41% | 84.800 |
| 07/03/1991 | 17,56 | 17,88 | 17,56 | 17,75 | +0,35% | 1,78% | 118.800 |
| 06/03/1991 | 17,75 | 18,00 | 17,56 | 17,69 | -0,35% | 2,46% | 899.200 |
| 05/03/1991 | 17,69 | 17,94 | 17,69 | 17,75 | -0,70% | 1,41% | 90.400 |
| 04/03/1991 | 17,81 | 17,94 | 17,81 | 17,88 | +0,00% | 0,70% | 92.800 |
| 01/03/1991 | 17,38 | 17,88 | 17,38 | 17,88 | +2,88% | 2,88% | 75.800 |
| 28/02/1991 | 17,88 | 18,00 | 17,38 | 17,38 | -2,11% | 3,50% | 103.200 |
| 27/02/1991 | 17,50 | 17,81 | 17,50 | 17,75 | +1,79% | 1,79% | 36.800 |
| 26/02/1991 | 17,50 | 17,56 | 17,13 | 17,44 | -1,06% | 2,50% | 119.400 |
| 25/02/1991 | 17,63 | 17,94 | 17,50 | 17,63 | +0,00% | 2,48% | 126.200 |
| 22/02/1991 | 17,25 | 18,00 | 17,25 | 17,63 | +2,17% | 4,35% | 137.200 |
| 21/02/1991 | 17,38 | 17,50 | 17,25 | 17,25 | -1,08% | 1,44% | 93.800 |
| 20/02/1991 | 18,13 | 18,13 | 17,25 | 17,44 | -3,79% | 4,83% | 203.400 |
| 19/02/1991 | 18,06 | 18,31 | 18,06 | 18,13 | -0,34% | 1,38% | 298.200 |
| 15/02/1991 | 17,94 | 18,19 | 17,81 | 18,19 | +2,46% | 2,09% | 169.400 |
| 14/02/1991 | 17,88 | 18,13 | 17,75 | 17,75 | +0,00% | 2,10% | 139.600 |
| 13/02/1991 | 17,31 | 18,13 | 17,19 | 17,75 | +2,53% | 5,42% | 178.200 |
| 12/02/1991 | 17,44 | 17,81 | 17,31 | 17,31 | -1,42% | 2,87% | 105.200 |
| 11/02/1991 | 17,13 | 17,63 | 17,06 | 17,56 | +2,55% | 3,28% | 319.000 |
| 08/02/1991 | 17,13 | 17,44 | 17,06 | 17,13 | -0,72% | 2,19% | 193.200 |
| 07/02/1991 | 16,44 | 17,69 | 16,44 | 17,25 | +4,94% | 7,60% | 438.800 |