🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/1991 | 18,69 | 18,75 | 18,63 | 18,69 | -0,33% | 0,67% | 25.800 |
| 04/12/1991 | 18,63 | 18,75 | 18,56 | 18,75 | +0,67% | 1,01% | 33.000 |
| 03/12/1991 | 18,81 | 19,00 | 18,63 | 18,63 | -1,00% | 1,99% | 103.200 |
| 02/12/1991 | 18,31 | 18,88 | 18,31 | 18,81 | +2,03% | 3,07% | 61.600 |
| 29/11/1991 | 18,50 | 18,56 | 18,44 | 18,44 | -2,64% | 0,68% | 62.000 |
| 27/11/1991 | 18,94 | 19,19 | 18,88 | 18,94 | -0,33% | 1,65% | 137.800 |
| 26/11/1991 | 18,94 | 19,06 | 18,75 | 19,00 | +1,00% | 1,65% | 76.200 |
| 25/11/1991 | 18,38 | 18,94 | 18,38 | 18,81 | +0,67% | 3,06% | 68.400 |
| 22/11/1991 | 18,75 | 18,81 | 18,63 | 18,69 | -0,33% | 1,00% | 61.600 |
| 21/11/1991 | 18,44 | 18,94 | 18,44 | 18,75 | +2,04% | 2,71% | 94.600 |
| 20/11/1991 | 18,38 | 18,69 | 18,38 | 18,38 | +0,68% | 1,70% | 73.000 |
| 19/11/1991 | 18,88 | 18,88 | 18,25 | 18,25 | -3,95% | 3,31% | 101.600 |
| 18/11/1991 | 19,50 | 19,50 | 18,75 | 19,00 | -2,56% | 3,85% | 74.600 |
| 15/11/1991 | 19,44 | 19,63 | 19,38 | 19,50 | +0,65% | 1,29% | 159.200 |
| 14/11/1991 | 19,25 | 19,50 | 19,25 | 19,38 | +0,32% | 1,30% | 64.400 |
| 13/11/1991 | 19,13 | 19,31 | 19,06 | 19,31 | +0,65% | 1,31% | 78.400 |
| 12/11/1991 | 19,69 | 19,69 | 19,19 | 19,19 | -2,54% | 2,54% | 132.400 |
| 11/11/1991 | 19,81 | 19,88 | 19,63 | 19,69 | -0,94% | 1,26% | 53.200 |
| 08/11/1991 | 19,94 | 20,00 | 19,75 | 19,88 | +0,63% | 1,25% | 142.600 |
| 07/11/1991 | 19,94 | 19,94 | 19,75 | 19,75 | -1,25% | 0,94% | 43.000 |
| 06/11/1991 | 20,25 | 20,25 | 19,88 | 20,00 | -0,62% | 1,85% | 46.600 |
| 05/11/1991 | 20,38 | 20,38 | 20,00 | 20,13 | -0,62% | 1,84% | 43.000 |
| 04/11/1991 | 20,13 | 20,31 | 20,06 | 20,25 | +0,62% | 1,24% | 44.200 |
| 01/11/1991 | 20,31 | 20,38 | 20,00 | 20,13 | -0,62% | 1,85% | 74.600 |
| 31/10/1991 | 20,31 | 20,38 | 20,13 | 20,25 | -0,31% | 1,23% | 78.000 |
| 30/10/1991 | 20,31 | 20,38 | 20,19 | 20,31 | +0,62% | 0,92% | 56.600 |
| 29/10/1991 | 20,50 | 20,50 | 20,06 | 20,19 | -1,22% | 2,13% | 118.800 |
| 28/10/1991 | 20,19 | 20,44 | 20,13 | 20,44 | +1,87% | 1,55% | 127.600 |
| 25/10/1991 | 20,00 | 20,19 | 19,94 | 20,06 | +0,00% | 1,25% | 47.000 |
| 24/10/1991 | 20,25 | 20,25 | 19,94 | 20,06 | -0,93% | 1,54% | 61.800 |