🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1991 18,69 18,75 18,63 18,69 -0,33% 0,67% 25.800
04/12/1991 18,63 18,75 18,56 18,75 +0,67% 1,01% 33.000
03/12/1991 18,81 19,00 18,63 18,63 -1,00% 1,99% 103.200
02/12/1991 18,31 18,88 18,31 18,81 +2,03% 3,07% 61.600
29/11/1991 18,50 18,56 18,44 18,44 -2,64% 0,68% 62.000
27/11/1991 18,94 19,19 18,88 18,94 -0,33% 1,65% 137.800
26/11/1991 18,94 19,06 18,75 19,00 +1,00% 1,65% 76.200
25/11/1991 18,38 18,94 18,38 18,81 +0,67% 3,06% 68.400
22/11/1991 18,75 18,81 18,63 18,69 -0,33% 1,00% 61.600
21/11/1991 18,44 18,94 18,44 18,75 +2,04% 2,71% 94.600
20/11/1991 18,38 18,69 18,38 18,38 +0,68% 1,70% 73.000
19/11/1991 18,88 18,88 18,25 18,25 -3,95% 3,31% 101.600
18/11/1991 19,50 19,50 18,75 19,00 -2,56% 3,85% 74.600
15/11/1991 19,44 19,63 19,38 19,50 +0,65% 1,29% 159.200
14/11/1991 19,25 19,50 19,25 19,38 +0,32% 1,30% 64.400
13/11/1991 19,13 19,31 19,06 19,31 +0,65% 1,31% 78.400
12/11/1991 19,69 19,69 19,19 19,19 -2,54% 2,54% 132.400
11/11/1991 19,81 19,88 19,63 19,69 -0,94% 1,26% 53.200
08/11/1991 19,94 20,00 19,75 19,88 +0,63% 1,25% 142.600
07/11/1991 19,94 19,94 19,75 19,75 -1,25% 0,94% 43.000
06/11/1991 20,25 20,25 19,88 20,00 -0,62% 1,85% 46.600
05/11/1991 20,38 20,38 20,00 20,13 -0,62% 1,84% 43.000
04/11/1991 20,13 20,31 20,06 20,25 +0,62% 1,24% 44.200
01/11/1991 20,31 20,38 20,00 20,13 -0,62% 1,85% 74.600
31/10/1991 20,31 20,38 20,13 20,25 -0,31% 1,23% 78.000
30/10/1991 20,31 20,38 20,19 20,31 +0,62% 0,92% 56.600
29/10/1991 20,50 20,50 20,06 20,19 -1,22% 2,13% 118.800
28/10/1991 20,19 20,44 20,13 20,44 +1,87% 1,55% 127.600
25/10/1991 20,00 20,19 19,94 20,06 +0,00% 1,25% 47.000
24/10/1991 20,25 20,25 19,94 20,06 -0,93% 1,54% 61.800