🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1991 19,56 19,88 19,56 19,75 +1,61% 1,60% 61.600
14/06/1991 19,06 19,50 19,06 19,44 +1,97% 2,30% 74.200
13/06/1991 19,06 19,13 19,06 19,06 -0,65% 0,33% 81.200
12/06/1991 19,38 19,44 19,19 19,19 -1,60% 1,29% 76.000
11/06/1991 20,31 20,31 19,13 19,50 -3,41% 5,85% 237.600
10/06/1991 20,75 20,75 20,13 20,19 -2,71% 3,01% 240.600
07/06/1991 19,00 20,75 18,56 20,75 +8,85% 11,51% 666.600
06/06/1991 19,50 19,50 19,06 19,06 +1,67% 2,24% 353.000
05/06/1991 19,38 19,38 18,75 18,75 -3,85% 3,23% 159.800
04/06/1991 18,75 19,50 18,63 19,50 +3,31% 4,67% 139.800
03/06/1991 18,56 18,94 18,50 18,88 +1,00% 2,36% 129.600
31/05/1991 18,50 18,69 18,38 18,69 +1,01% 1,69% 187.400
30/05/1991 17,69 18,50 17,56 18,50 +5,34% 5,30% 1.019.600
29/05/1991 17,31 17,56 17,31 17,56 +1,81% 1,44% 195.600
28/05/1991 17,44 17,44 17,25 17,25 -0,72% 1,08% 176.000
24/05/1991 17,19 17,44 17,13 17,38 +1,83% 1,82% 77.200
23/05/1991 17,63 17,63 17,00 17,06 -2,85% 3,55% 111.200
22/05/1991 17,63 17,63 17,38 17,56 +0,00% 1,42% 59.800
21/05/1991 17,69 17,69 17,50 17,56 +0,00% 1,06% 45.400
20/05/1991 17,75 17,81 17,56 17,56 -1,40% 1,41% 35.800
17/05/1991 17,63 17,81 17,56 17,81 +0,71% 1,42% 55.000
16/05/1991 17,88 18,00 17,56 17,69 -1,05% 2,45% 62.800
15/05/1991 17,63 17,88 17,50 17,88 +1,78% 2,13% 82.000
14/05/1991 17,88 18,06 17,56 17,56 -2,09% 2,80% 103.200
13/05/1991 17,75 17,94 17,63 17,94 +1,06% 1,76% 53.000
10/05/1991 18,44 18,63 17,75 17,75 -3,07% 4,75% 95.400
09/05/1991 17,81 18,31 17,81 18,31 +2,09% 2,81% 118.800
08/05/1991 17,63 18,06 17,63 17,94 +1,77% 2,48% 49.800
07/05/1991 17,50 17,69 17,44 17,63 +1,08% 1,43% 101.600
06/05/1991 17,75 17,75 17,25 17,44 -2,45% 2,82% 58.200