🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/1991 18,25 18,25 17,75 17,88 -2,05% 2,74% 565.000
02/05/1991 18,44 18,44 18,19 18,25 -1,02% 1,36% 33.000
01/05/1991 17,94 18,50 17,94 18,44 +2,08% 3,14% 80.400
30/04/1991 17,75 18,06 17,75 18,06 +1,76% 1,76% 238.000
29/04/1991 18,13 18,25 17,75 17,75 -2,07% 2,76% 71.600
26/04/1991 18,19 18,31 18,13 18,13 -0,34% 1,03% 96.400
25/04/1991 18,19 18,31 18,13 18,19 -0,68% 1,03% 121.200
24/04/1991 18,19 18,31 18,00 18,31 +1,03% 1,72% 237.400
23/04/1991 18,56 18,63 18,00 18,13 -2,68% 3,37% 269.000
22/04/1991 18,25 18,69 18,13 18,63 +2,76% 3,08% 250.400
19/04/1991 17,69 18,31 17,69 18,13 +2,47% 3,53% 318.200
18/04/1991 17,75 17,88 17,69 17,69 -0,35% 1,06% 136.400
17/04/1991 17,50 17,75 17,50 17,75 +1,43% 1,43% 127.000
16/04/1991 17,50 17,50 17,00 17,50 +0,36% 2,86% 52.400
15/04/1991 17,75 17,75 17,44 17,44 -1,76% 1,76% 31.000
12/04/1991 17,94 17,94 17,63 17,75 -0,35% 1,74% 87.600
11/04/1991 17,50 18,00 17,50 17,81 +1,79% 2,86% 107.200
10/04/1991 17,75 17,81 17,38 17,50 -1,41% 2,46% 42.000
09/04/1991 17,88 18,00 17,75 17,75 -0,70% 1,40% 74.000
08/04/1991 17,38 17,88 17,38 17,88 +2,88% 2,88% 78.800
05/04/1991 17,31 17,44 17,13 17,38 -0,71% 1,81% 146.200
04/04/1991 17,69 17,88 17,44 17,50 +0,00% 2,47% 126.800
03/04/1991 17,94 17,94 17,50 17,50 -1,75% 2,44% 69.400
02/04/1991 17,44 17,81 17,38 17,81 +2,89% 2,51% 103.400
01/04/1991 17,75 17,94 17,19 17,31 -2,46% 4,23% 57.800
28/03/1991 17,81 17,94 17,56 17,75 -1,05% 2,11% 56.000
27/03/1991 17,81 17,94 17,75 17,94 +1,06% 1,05% 74.000
26/03/1991 17,56 17,75 17,56 17,75 +0,35% 1,07% 35.000
25/03/1991 17,63 17,88 17,63 17,69 +0,00% 1,42% 86.800
22/03/1991 17,13 17,69 17,13 17,69 +3,28% 3,28% 77.800