🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1991 18,69 18,81 18,56 18,63 -0,33% 1,34% 56.600
10/09/1991 18,88 19,00 18,69 18,69 -1,64% 1,66% 53.600
09/09/1991 19,25 19,31 19,00 19,00 -1,30% 1,62% 35.800
06/09/1991 19,38 19,44 19,06 19,25 -1,28% 1,94% 71.200
05/09/1991 19,00 19,50 19,00 19,50 +1,30% 2,63% 70.800
04/09/1991 19,38 19,38 19,13 19,25 +0,00% 1,29% 161.600
03/09/1991 19,94 20,13 19,25 19,25 -4,35% 4,39% 118.000
30/08/1991 20,63 20,63 20,06 20,13 -1,83% 2,73% 61.600
29/08/1991 20,81 20,81 20,31 20,50 -1,20% 2,40% 72.000
28/08/1991 20,50 20,94 20,50 20,75 +0,30% 2,13% 102.000
27/08/1991 20,56 20,88 20,50 20,69 +0,61% 1,82% 120.600
26/08/1991 20,31 20,56 20,25 20,56 +1,86% 1,54% 84.000
23/08/1991 19,88 20,25 19,88 20,19 +0,94% 1,89% 48.200
22/08/1991 19,81 20,13 19,50 20,00 +0,95% 3,15% 193.600
21/08/1991 19,88 19,88 19,38 19,81 +2,26% 2,52% 135.600
20/08/1991 19,00 19,38 18,63 19,38 +1,31% 3,95% 315.200
19/08/1991 19,50 19,50 19,00 19,13 -3,77% 2,56% 149.000
16/08/1991 19,88 20,19 19,75 19,88 +0,63% 2,20% 160.400
15/08/1991 19,63 19,81 19,63 19,75 -0,32% 0,96% 155.600
14/08/1991 20,25 20,25 19,75 19,81 -2,76% 2,47% 241.000
13/08/1991 20,44 20,50 20,31 20,38 -0,61% 0,92% 113.800
12/08/1991 20,31 20,50 20,25 20,50 +0,31% 1,23% 63.400
09/08/1991 20,63 20,69 20,44 20,44 -1,51% 1,21% 74.400
08/08/1991 20,75 20,88 20,69 20,75 -0,60% 0,90% 105.400
07/08/1991 20,88 21,06 20,75 20,88 -0,30% 1,50% 153.200
06/08/1991 20,94 21,06 20,88 20,94 +0,00% 0,90% 176.200
05/08/1991 21,25 21,25 20,81 20,94 -2,05% 2,06% 161.400
02/08/1991 21,88 22,00 21,31 21,38 -2,01% 3,14% 225.600
01/08/1991 21,69 21,81 21,38 21,81 +1,45% 2,02% 162.400
31/07/1991 21,50 21,56 21,31 21,50 +0,29% 1,16% 170.000