🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1992 21,88 22,63 21,56 22,19 +1,43% 4,86% 255.400
17/01/1992 22,19 22,19 21,69 21,88 -0,85% 2,25% 171.600
16/01/1992 20,88 22,06 20,81 22,06 +5,69% 5,99% 438.200
15/01/1992 21,19 21,25 20,81 20,88 -1,18% 2,06% 169.000
14/01/1992 21,06 21,19 20,94 21,13 +0,60% 1,19% 82.400
13/01/1992 21,19 21,19 20,94 21,00 -1,47% 1,18% 98.600
10/01/1992 21,63 21,88 21,25 21,31 -1,45% 2,89% 203.400
09/01/1992 20,69 22,19 20,63 21,63 +4,53% 7,55% 331.000
08/01/1992 20,13 20,69 20,13 20,69 +2,16% 2,80% 177.000
07/01/1992 20,19 20,31 20,00 20,25 -0,31% 1,55% 113.200
06/01/1992 20,50 20,56 20,31 20,31 -1,22% 1,22% 87.800
03/01/1992 20,44 20,56 20,25 20,56 +0,61% 1,53% 110.200
02/01/1992 20,31 20,44 20,06 20,44 +0,00% 1,85% 150.600
31/12/1991 20,69 20,75 20,31 20,44 -1,51% 2,11% 165.000
30/12/1991 20,44 20,75 20,31 20,75 +2,15% 2,14% 102.200
27/12/1991 20,31 20,38 20,13 20,31 +0,00% 1,23% 52.400
26/12/1991 19,75 20,31 19,75 20,31 +3,17% 2,85% 49.000
24/12/1991 19,69 20,00 19,69 19,69 +0,64% 1,59% 79.000
23/12/1991 18,50 19,63 18,50 19,56 +5,03% 6,08% 184.200
20/12/1991 18,69 18,81 18,56 18,63 +2,41% 1,34% 210.400
19/12/1991 18,25 18,31 18,19 18,19 -0,68% 0,68% 41.400
18/12/1991 18,00 18,38 18,00 18,31 +1,38% 2,08% 94.600
17/12/1991 18,63 18,63 18,06 18,06 -3,02% 3,02% 93.800
16/12/1991 18,63 18,94 18,56 18,63 +0,34% 2,01% 121.200
13/12/1991 18,50 18,56 18,38 18,56 +1,71% 1,01% 59.400
12/12/1991 18,38 18,44 18,13 18,25 -0,68% 1,70% 68.600
11/12/1991 18,75 18,81 18,38 18,38 -1,34% 2,33% 89.000
10/12/1991 18,75 19,00 18,56 18,63 +2,05% 2,33% 204.600
09/12/1991 18,50 18,56 18,25 18,25 -0,68% 1,69% 61.600
06/12/1991 18,56 18,63 18,31 18,38 -1,67% 1,68% 94.400