🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/1992 23,75 23,75 23,44 23,50 -1,31% 1,32% 380.400
02/03/1992 23,94 24,06 23,75 23,81 +0,53% 1,31% 187.400
28/02/1992 23,31 23,94 23,31 23,69 +1,88% 2,68% 256.400
27/02/1992 23,31 23,38 23,25 23,25 -0,53% 0,54% 203.400
26/02/1992 22,94 23,38 22,94 23,38 +1,91% 1,91% 277.200
25/02/1992 23,25 23,25 21,94 22,94 -1,61% 5,65% 310.000
24/02/1992 23,50 23,56 23,19 23,31 -1,06% 1,60% 309.600
21/02/1992 23,75 23,88 23,38 23,56 -1,31% 2,11% 251.000
20/02/1992 23,50 24,00 23,44 23,88 +1,87% 2,39% 225.000
19/02/1992 22,81 23,50 22,69 23,44 +3,02% 3,56% 172.400
18/02/1992 23,00 23,13 22,69 22,75 -1,09% 1,90% 161.400
14/02/1992 23,00 23,06 22,88 23,00 -0,54% 0,82% 52.600
13/02/1992 22,88 23,19 22,69 23,13 +1,65% 2,19% 185.200
12/02/1992 22,19 22,81 22,19 22,75 +2,82% 2,82% 211.000
11/02/1992 21,50 22,13 21,50 22,13 +2,02% 2,91% 121.000
10/02/1992 21,69 21,75 21,56 21,69 +0,00% 0,86% 78.200
07/02/1992 21,94 22,06 21,69 21,69 -1,14% 1,71% 205.800
06/02/1992 21,63 21,94 21,50 21,94 +1,45% 2,02% 108.600
05/02/1992 21,75 21,88 21,56 21,63 -0,29% 1,44% 100.000
04/02/1992 21,56 21,88 21,50 21,69 +1,17% 1,74% 158.600
03/02/1992 21,75 21,75 21,31 21,44 -1,44% 2,01% 89.000
31/01/1992 22,13 22,19 21,75 21,75 -2,25% 1,98% 65.400
30/01/1992 22,13 22,38 22,06 22,25 +0,28% 1,41% 116.400
29/01/1992 22,19 22,50 22,00 22,19 +0,28% 2,25% 108.200
28/01/1992 22,25 22,25 21,94 22,13 -0,56% 1,40% 118.000
27/01/1992 22,00 22,25 21,88 22,25 +1,71% 1,70% 104.000
24/01/1992 22,31 22,38 21,88 21,88 -2,23% 2,24% 79.800
23/01/1992 22,13 22,69 22,06 22,38 +0,56% 2,82% 164.000
22/01/1992 22,13 22,25 21,88 22,25 +1,14% 1,69% 113.800
21/01/1992 22,19 22,19 21,75 22,00 -0,85% 1,97% 207.200