🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/1992 21,19 21,75 21,13 21,38 +0,88% 2,95% 182.400
13/04/1992 20,50 21,19 20,50 21,19 +3,67% 3,35% 46.800
10/04/1992 20,19 20,63 20,19 20,44 +2,51% 2,17% 117.400
09/04/1992 19,88 20,06 19,75 19,94 +0,63% 1,57% 163.400
08/04/1992 20,00 20,38 19,81 19,81 -2,76% 2,81% 209.400
07/04/1992 20,75 20,81 20,38 20,38 -2,10% 2,11% 97.000
06/04/1992 20,69 20,88 20,44 20,81 +0,60% 2,11% 182.600
03/04/1992 21,63 21,69 20,63 20,69 -5,70% 4,91% 407.800
02/04/1992 22,75 22,75 21,94 21,94 -3,31% 3,57% 150.400
01/04/1992 22,75 22,75 22,56 22,69 +0,00% 0,82% 98.400
31/03/1992 22,38 22,75 22,38 22,69 +1,11% 1,68% 80.600
30/03/1992 22,31 22,56 22,19 22,44 +0,84% 1,68% 77.600
27/03/1992 22,31 22,38 22,19 22,25 -0,28% 0,84% 95.200
26/03/1992 22,44 22,44 22,25 22,31 +0,28% 0,84% 68.200
25/03/1992 23,00 23,00 22,25 22,25 -3,52% 3,26% 177.000
24/03/1992 23,13 23,44 22,63 23,06 -0,27% 3,51% 436.600
23/03/1992 22,94 23,13 22,88 23,13 +0,27% 1,09% 64.800
20/03/1992 23,25 23,25 22,88 23,06 -1,07% 1,61% 115.600
19/03/1992 23,31 23,38 23,25 23,31 +0,27% 0,54% 60.800
18/03/1992 23,25 23,38 23,06 23,25 +0,00% 1,34% 35.800
17/03/1992 23,06 23,25 22,88 23,25 +1,36% 1,63% 83.400
16/03/1992 22,75 23,00 22,69 22,94 +0,27% 1,37% 37.200
13/03/1992 23,06 23,06 22,88 22,88 -0,27% 0,81% 44.400
12/03/1992 22,88 22,94 22,63 22,94 +0,82% 1,37% 219.000
11/03/1992 23,00 23,06 22,38 22,75 -1,36% 2,99% 159.400
10/03/1992 23,38 23,44 23,06 23,06 -1,86% 1,60% 73.800
09/03/1992 23,38 23,50 23,25 23,50 +1,08% 1,07% 62.600
06/03/1992 23,50 23,50 23,19 23,25 -0,53% 1,33% 123.400
05/03/1992 23,19 23,38 22,94 23,38 +1,08% 1,89% 229.800
04/03/1992 23,44 23,44 23,06 23,13 -1,60% 1,60% 135.600