🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/1992 | 21,19 | 21,75 | 21,13 | 21,38 | +0,88% | 2,95% | 182.400 |
| 13/04/1992 | 20,50 | 21,19 | 20,50 | 21,19 | +3,67% | 3,35% | 46.800 |
| 10/04/1992 | 20,19 | 20,63 | 20,19 | 20,44 | +2,51% | 2,17% | 117.400 |
| 09/04/1992 | 19,88 | 20,06 | 19,75 | 19,94 | +0,63% | 1,57% | 163.400 |
| 08/04/1992 | 20,00 | 20,38 | 19,81 | 19,81 | -2,76% | 2,81% | 209.400 |
| 07/04/1992 | 20,75 | 20,81 | 20,38 | 20,38 | -2,10% | 2,11% | 97.000 |
| 06/04/1992 | 20,69 | 20,88 | 20,44 | 20,81 | +0,60% | 2,11% | 182.600 |
| 03/04/1992 | 21,63 | 21,69 | 20,63 | 20,69 | -5,70% | 4,91% | 407.800 |
| 02/04/1992 | 22,75 | 22,75 | 21,94 | 21,94 | -3,31% | 3,57% | 150.400 |
| 01/04/1992 | 22,75 | 22,75 | 22,56 | 22,69 | +0,00% | 0,82% | 98.400 |
| 31/03/1992 | 22,38 | 22,75 | 22,38 | 22,69 | +1,11% | 1,68% | 80.600 |
| 30/03/1992 | 22,31 | 22,56 | 22,19 | 22,44 | +0,84% | 1,68% | 77.600 |
| 27/03/1992 | 22,31 | 22,38 | 22,19 | 22,25 | -0,28% | 0,84% | 95.200 |
| 26/03/1992 | 22,44 | 22,44 | 22,25 | 22,31 | +0,28% | 0,84% | 68.200 |
| 25/03/1992 | 23,00 | 23,00 | 22,25 | 22,25 | -3,52% | 3,26% | 177.000 |
| 24/03/1992 | 23,13 | 23,44 | 22,63 | 23,06 | -0,27% | 3,51% | 436.600 |
| 23/03/1992 | 22,94 | 23,13 | 22,88 | 23,13 | +0,27% | 1,09% | 64.800 |
| 20/03/1992 | 23,25 | 23,25 | 22,88 | 23,06 | -1,07% | 1,61% | 115.600 |
| 19/03/1992 | 23,31 | 23,38 | 23,25 | 23,31 | +0,27% | 0,54% | 60.800 |
| 18/03/1992 | 23,25 | 23,38 | 23,06 | 23,25 | +0,00% | 1,34% | 35.800 |
| 17/03/1992 | 23,06 | 23,25 | 22,88 | 23,25 | +1,36% | 1,63% | 83.400 |
| 16/03/1992 | 22,75 | 23,00 | 22,69 | 22,94 | +0,27% | 1,37% | 37.200 |
| 13/03/1992 | 23,06 | 23,06 | 22,88 | 22,88 | -0,27% | 0,81% | 44.400 |
| 12/03/1992 | 22,88 | 22,94 | 22,63 | 22,94 | +0,82% | 1,37% | 219.000 |
| 11/03/1992 | 23,00 | 23,06 | 22,38 | 22,75 | -1,36% | 2,99% | 159.400 |
| 10/03/1992 | 23,38 | 23,44 | 23,06 | 23,06 | -1,86% | 1,60% | 73.800 |
| 09/03/1992 | 23,38 | 23,50 | 23,25 | 23,50 | +1,08% | 1,07% | 62.600 |
| 06/03/1992 | 23,50 | 23,50 | 23,19 | 23,25 | -0,53% | 1,33% | 123.400 |
| 05/03/1992 | 23,19 | 23,38 | 22,94 | 23,38 | +1,08% | 1,89% | 229.800 |
| 04/03/1992 | 23,44 | 23,44 | 23,06 | 23,13 | -1,60% | 1,60% | 135.600 |