🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/1992 | 20,31 | 20,56 | 20,25 | 20,56 | +1,86% | 1,54% | 35.000 |
| 27/05/1992 | 19,75 | 20,31 | 19,75 | 20,19 | +2,54% | 2,85% | 44.200 |
| 26/05/1992 | 20,00 | 20,00 | 19,69 | 19,69 | -2,17% | 1,56% | 88.800 |
| 22/05/1992 | 20,06 | 20,25 | 20,00 | 20,13 | +0,31% | 1,25% | 45.800 |
| 21/05/1992 | 20,63 | 20,69 | 20,00 | 20,06 | -3,02% | 3,33% | 107.800 |
| 20/05/1992 | 20,88 | 20,94 | 20,69 | 20,69 | -0,30% | 1,20% | 70.800 |
| 19/05/1992 | 20,63 | 20,75 | 20,44 | 20,75 | +0,91% | 1,52% | 109.600 |
| 18/05/1992 | 20,38 | 20,56 | 20,38 | 20,56 | +1,54% | 0,92% | 29.600 |
| 15/05/1992 | 20,38 | 20,44 | 20,25 | 20,25 | -1,22% | 0,92% | 119.000 |
| 14/05/1992 | 20,69 | 20,69 | 20,44 | 20,50 | -1,50% | 1,21% | 61.200 |
| 13/05/1992 | 21,00 | 21,00 | 20,75 | 20,81 | -0,30% | 1,19% | 37.600 |
| 12/05/1992 | 21,25 | 21,25 | 20,81 | 20,88 | -2,34% | 2,06% | 34.000 |
| 11/05/1992 | 21,25 | 21,38 | 21,19 | 21,38 | +1,18% | 0,88% | 35.200 |
| 08/05/1992 | 21,38 | 21,38 | 21,13 | 21,13 | -0,59% | 1,17% | 45.400 |
| 07/05/1992 | 21,38 | 21,38 | 21,13 | 21,25 | -1,16% | 1,17% | 38.400 |
| 06/05/1992 | 21,44 | 21,50 | 21,38 | 21,50 | +0,58% | 0,58% | 79.000 |
| 05/05/1992 | 21,63 | 21,63 | 21,38 | 21,38 | -1,16% | 1,16% | 173.200 |
| 04/05/1992 | 21,63 | 21,94 | 21,50 | 21,63 | +0,00% | 2,02% | 57.400 |
| 01/05/1992 | 21,81 | 21,94 | 21,50 | 21,63 | -1,14% | 2,01% | 135.600 |
| 30/04/1992 | 21,88 | 22,00 | 21,81 | 21,88 | +0,57% | 0,86% | 145.200 |
| 29/04/1992 | 21,63 | 21,75 | 21,56 | 21,75 | +0,58% | 0,87% | 91.600 |
| 28/04/1992 | 21,25 | 21,63 | 21,25 | 21,63 | +2,37% | 1,76% | 128.800 |
| 27/04/1992 | 21,00 | 21,19 | 20,94 | 21,13 | +0,60% | 1,19% | 52.800 |
| 24/04/1992 | 20,69 | 21,13 | 20,63 | 21,00 | +2,13% | 2,42% | 72.400 |
| 23/04/1992 | 20,69 | 20,75 | 20,31 | 20,56 | -0,30% | 2,11% | 241.600 |
| 22/04/1992 | 20,81 | 20,81 | 20,50 | 20,63 | -0,90% | 1,50% | 57.400 |
| 21/04/1992 | 21,06 | 21,13 | 20,63 | 20,81 | -1,48% | 2,37% | 54.000 |
| 20/04/1992 | 21,50 | 21,56 | 21,06 | 21,13 | -1,74% | 2,33% | 88.200 |
| 16/04/1992 | 21,69 | 21,75 | 21,50 | 21,50 | -0,29% | 1,15% | 196.800 |
| 15/04/1992 | 21,44 | 21,75 | 21,38 | 21,56 | +0,88% | 1,75% | 176.200 |