🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1992 19,38 19,50 19,31 19,44 -0,32% 0,97% 62.400
09/07/1992 19,44 19,75 19,38 19,50 +0,32% 1,93% 204.000
08/07/1992 19,25 19,44 19,25 19,44 +0,97% 0,97% 44.000
07/07/1992 20,06 20,06 19,25 19,25 -3,75% 4,05% 105.400
06/07/1992 20,06 20,13 19,94 20,00 -0,62% 0,93% 66.200
02/07/1992 20,19 20,31 19,94 20,13 -0,31% 1,86% 50.200
01/07/1992 20,00 20,25 19,94 20,19 +1,57% 1,56% 53.400
30/06/1992 20,31 20,38 19,88 19,88 -2,15% 2,46% 74.600
29/06/1992 20,19 20,31 20,06 20,31 +0,93% 1,24% 78.200
26/06/1992 19,94 20,13 19,88 20,13 +1,58% 1,25% 53.400
25/06/1992 19,94 20,00 19,81 19,81 -1,25% 0,94% 290.200
24/06/1992 19,44 20,06 19,44 20,06 +3,55% 3,22% 63.800
23/06/1992 19,63 19,69 19,31 19,38 -1,27% 1,91% 47.800
22/06/1992 19,75 19,81 19,50 19,63 -0,95% 1,58% 55.600
19/06/1992 19,88 19,94 19,75 19,81 +0,32% 0,94% 116.800
18/06/1992 19,25 19,75 19,25 19,75 +2,27% 2,60% 40.600
17/06/1992 19,63 19,63 19,25 19,31 -2,22% 1,91% 144.800
16/06/1992 19,88 19,94 19,75 19,75 -1,25% 0,94% 47.600
15/06/1992 20,00 20,06 19,94 20,00 +0,00% 0,63% 59.400
12/06/1992 20,00 20,13 20,00 20,00 +0,63% 0,63% 92.400
11/06/1992 19,81 19,88 19,69 19,88 +0,63% 0,95% 110.600
10/06/1992 20,13 20,13 19,75 19,75 -1,86% 1,86% 134.600
09/06/1992 20,25 20,25 20,13 20,13 -1,23% 0,62% 33.200
08/06/1992 20,38 20,44 20,25 20,38 -0,31% 0,92% 64.800
05/06/1992 20,50 20,56 20,38 20,44 -0,91% 0,91% 66.600
04/06/1992 20,25 20,69 20,25 20,63 +1,54% 2,16% 76.000
03/06/1992 20,31 20,38 20,25 20,31 +0,00% 0,62% 145.000
02/06/1992 20,31 20,50 20,31 20,31 -0,91% 0,92% 112.800
01/06/1992 20,44 20,56 20,38 20,50 +0,00% 0,92% 57.400
29/05/1992 20,63 20,63 20,50 20,50 -0,30% 0,61% 45.800