🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/1992 20,00 20,06 19,69 19,81 -0,94% 1,88% 128.200
20/08/1992 19,94 20,00 19,94 20,00 +0,63% 0,31% 37.200
19/08/1992 19,88 20,00 19,88 19,88 -0,31% 0,63% 34.000
18/08/1992 19,88 19,94 19,88 19,94 +0,00% 0,31% 40.600
17/08/1992 19,88 20,06 19,88 19,94 -0,31% 0,94% 31.200
14/08/1992 19,81 20,13 19,81 20,00 +0,95% 1,58% 71.200
13/08/1992 19,88 19,94 19,81 19,81 -0,31% 0,63% 69.000
12/08/1992 20,00 20,00 19,88 19,88 -0,31% 0,63% 46.600
11/08/1992 20,00 20,00 19,81 19,94 -0,31% 0,94% 51.600
10/08/1992 19,94 20,19 19,94 20,00 +0,00% 1,25% 61.800
07/08/1992 20,00 20,38 19,81 20,00 +0,00% 2,81% 209.800
06/08/1992 20,00 20,00 19,94 20,00 +0,31% 0,31% 28.200
05/08/1992 20,00 20,06 19,94 19,94 -0,31% 0,63% 42.600
04/08/1992 20,00 20,00 19,81 20,00 +0,95% 0,94% 62.800
03/08/1992 19,94 20,00 19,69 19,81 -0,63% 1,57% 35.400
31/07/1992 19,94 20,19 19,88 19,94 -0,31% 1,57% 161.200
30/07/1992 20,06 20,13 20,00 20,00 -0,62% 0,62% 138.800
29/07/1992 19,75 20,13 19,75 20,13 +1,26% 1,90% 408.000
28/07/1992 19,50 19,94 19,50 19,88 +1,27% 2,24% 188.600
27/07/1992 19,50 19,63 19,50 19,63 +0,64% 0,64% 104.200
24/07/1992 19,38 19,50 19,38 19,50 +0,00% 0,65% 29.800
23/07/1992 19,13 19,63 19,13 19,50 +1,30% 2,61% 138.400
22/07/1992 19,06 19,31 19,00 19,25 +0,65% 1,64% 152.000
21/07/1992 19,44 19,50 19,13 19,13 -0,97% 1,93% 335.800
20/07/1992 19,19 19,44 19,06 19,31 +0,65% 1,95% 80.600
17/07/1992 19,25 19,31 18,94 19,19 +0,33% 1,95% 162.800
16/07/1992 19,00 19,50 19,00 19,13 +0,33% 2,63% 312.200
15/07/1992 19,50 19,50 19,00 19,06 -2,87% 2,56% 171.800
14/07/1992 19,44 19,63 19,44 19,63 +0,64% 0,96% 81.600
13/07/1992 19,31 19,50 19,31 19,50 +0,32% 0,97% 47.200