🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/1995 20,38 20,38 20,25 20,25 -0,31% 0,61% 58.600
16/02/1995 20,31 20,38 20,25 20,31 +0,00% 0,62% 71.200
15/02/1995 20,31 20,38 20,19 20,31 +0,00% 0,92% 91.600
14/02/1995 20,19 20,38 20,19 20,31 +0,31% 0,93% 66.800
13/02/1995 20,31 20,44 20,19 20,25 -0,31% 1,23% 163.400
10/02/1995 20,25 20,38 20,13 20,31 +0,62% 1,23% 503.200
09/02/1995 20,13 20,25 20,06 20,19 +0,31% 0,93% 153.000
08/02/1995 19,88 20,13 19,88 20,13 +0,94% 1,26% 116.200
07/02/1995 19,69 20,06 19,69 19,94 +0,95% 1,90% 214.200
06/02/1995 19,13 19,75 19,13 19,75 +2,60% 3,27% 140.800
03/02/1995 19,06 19,25 19,06 19,25 +0,65% 0,98% 81.600
02/02/1995 19,13 19,13 18,75 19,13 -0,65% 1,96% 112.400
01/02/1995 19,00 19,44 19,00 19,25 +1,65% 2,30% 97.400
31/01/1995 19,50 19,88 18,88 18,94 -2,88% 5,13% 116.800
30/01/1995 19,19 19,50 19,19 19,50 +1,30% 1,63% 42.600
27/01/1995 19,19 19,38 19,19 19,25 +0,65% 0,98% 39.800
26/01/1995 19,38 19,50 19,00 19,13 -1,29% 2,58% 48.400
25/01/1995 19,06 19,44 19,06 19,38 +1,97% 1,97% 64.000
24/01/1995 19,13 19,13 18,88 19,00 -0,65% 1,31% 142.600
23/01/1995 19,56 19,63 19,06 19,13 -2,86% 2,88% 134.800
20/01/1995 19,50 19,69 19,38 19,69 +1,29% 1,60% 43.400
19/01/1995 19,50 19,63 19,44 19,44 -0,32% 0,96% 83.000
18/01/1995 19,56 19,75 19,50 19,50 -0,64% 1,28% 32.600
17/01/1995 19,56 19,63 19,56 19,63 +0,32% 0,32% 28.200
16/01/1995 19,63 19,63 19,50 19,56 +0,00% 0,64% 51.600
13/01/1995 19,44 19,63 19,44 19,56 +0,97% 0,96% 118.200
12/01/1995 19,13 19,50 19,06 19,38 +1,64% 2,29% 102.000
11/01/1995 18,88 19,13 18,88 19,06 +0,99% 1,32% 95.400
10/01/1995 18,19 19,06 18,19 18,88 +4,14% 4,81% 440.600
09/01/1995 18,25 18,31 18,06 18,13 -1,02% 1,37% 64.200