🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1995 | 18,13 | 18,63 | 18,13 | 18,31 | +1,38% | 2,76% | 191.400 |
| 05/01/1995 | 17,94 | 18,06 | 17,88 | 18,06 | +0,70% | 1,05% | 178.800 |
| 04/01/1995 | 18,00 | 18,13 | 17,81 | 17,94 | -0,35% | 1,74% | 221.600 |
| 03/01/1995 | 17,94 | 18,31 | 17,94 | 18,00 | +0,70% | 2,09% | 131.200 |
| 30/12/1994 | 18,31 | 18,31 | 17,88 | 17,88 | -2,05% | 2,39% | 218.800 |
| 29/12/1994 | 18,50 | 18,50 | 18,19 | 18,25 | -1,35% | 1,69% | 110.400 |
| 28/12/1994 | 18,75 | 18,75 | 18,44 | 18,50 | -0,67% | 1,67% | 73.200 |
| 27/12/1994 | 18,44 | 18,63 | 18,44 | 18,63 | +0,34% | 1,02% | 63.000 |
| 23/12/1994 | 18,88 | 18,88 | 18,56 | 18,56 | -1,33% | 1,66% | 89.400 |
| 22/12/1994 | 18,75 | 18,94 | 18,69 | 18,81 | +0,67% | 1,33% | 97.400 |
| 21/12/1994 | 18,56 | 18,88 | 18,50 | 18,69 | +1,01% | 2,02% | 97.400 |
| 20/12/1994 | 18,50 | 18,69 | 18,50 | 18,50 | -0,67% | 1,01% | 89.000 |
| 19/12/1994 | 18,25 | 18,63 | 18,19 | 18,63 | +1,36% | 2,40% | 135.000 |
| 16/12/1994 | 18,13 | 18,38 | 18,00 | 18,38 | +2,80% | 2,07% | 243.400 |
| 15/12/1994 | 18,19 | 18,19 | 17,88 | 17,88 | -1,38% | 1,72% | 78.200 |
| 14/12/1994 | 17,75 | 18,25 | 17,75 | 18,13 | +1,75% | 2,82% | 111.200 |
| 13/12/1994 | 18,00 | 18,38 | 17,75 | 17,81 | -1,38% | 3,47% | 163.000 |
| 12/12/1994 | 17,63 | 18,06 | 17,63 | 18,06 | +2,12% | 2,48% | 94.800 |
| 09/12/1994 | 17,88 | 17,94 | 17,56 | 17,69 | -0,70% | 2,10% | 62.400 |
| 08/12/1994 | 17,81 | 18,19 | 17,56 | 17,81 | -0,35% | 3,51% | 111.600 |
| 07/12/1994 | 17,88 | 17,88 | 17,75 | 17,88 | +0,00% | 0,70% | 74.000 |
| 06/12/1994 | 17,63 | 17,94 | 17,63 | 17,88 | +1,06% | 1,77% | 104.200 |
| 05/12/1994 | 17,88 | 17,94 | 17,69 | 17,69 | -0,70% | 1,40% | 82.800 |
| 02/12/1994 | 17,69 | 17,81 | 17,69 | 17,81 | +0,35% | 0,71% | 43.000 |
| 01/12/1994 | 17,81 | 17,94 | 17,56 | 17,75 | -0,70% | 2,11% | 86.600 |
| 30/11/1994 | 17,88 | 18,00 | 17,88 | 17,88 | +0,00% | 0,70% | 100.400 |
| 29/11/1994 | 17,94 | 18,13 | 17,81 | 17,88 | +0,00% | 1,74% | 54.000 |
| 28/11/1994 | 17,88 | 18,06 | 17,81 | 17,88 | -1,38% | 1,40% | 45.600 |
| 25/11/1994 | 17,81 | 18,13 | 17,81 | 18,13 | +2,11% | 1,75% | 276.600 |
| 23/11/1994 | 18,00 | 18,00 | 17,44 | 17,75 | -1,39% | 3,13% | 319.800 |