🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/1995 19,94 20,00 19,88 20,00 +1,59% 0,63% 85.400
31/03/1995 19,81 20,00 19,69 19,69 -0,32% 1,58% 222.800
30/03/1995 20,06 20,06 19,75 19,75 -0,94% 1,56% 231.800
29/03/1995 19,94 20,44 19,94 19,94 +0,31% 2,51% 139.400
28/03/1995 20,06 20,06 19,81 19,88 -1,24% 1,25% 114.000
27/03/1995 19,63 20,13 19,63 20,13 +2,55% 2,55% 161.400
24/03/1995 19,56 19,63 19,31 19,63 +0,00% 1,60% 149.600
23/03/1995 19,63 19,69 19,56 19,63 +0,00% 0,64% 37.800
22/03/1995 19,75 19,94 19,63 19,63 -0,32% 1,58% 319.200
21/03/1995 19,81 20,00 19,63 19,69 -0,94% 1,89% 209.800
20/03/1995 20,19 20,19 19,81 19,88 -0,63% 1,86% 201.400
17/03/1995 20,25 20,25 19,94 20,00 -1,23% 1,54% 283.800
16/03/1995 20,25 20,31 20,19 20,25 +0,00% 0,62% 77.600
15/03/1995 20,38 20,44 20,25 20,25 -0,92% 0,92% 72.200
14/03/1995 20,38 20,81 20,38 20,44 +0,31% 2,15% 121.600
13/03/1995 20,38 20,38 20,25 20,38 +0,00% 0,61% 153.200
10/03/1995 19,81 20,38 19,75 20,38 +3,49% 3,15% 108.400
09/03/1995 19,75 19,75 19,69 19,69 -0,32% 0,32% 94.400
08/03/1995 19,63 19,75 19,56 19,75 +0,64% 0,96% 167.800
07/03/1995 19,94 19,94 19,50 19,63 -2,18% 2,19% 142.800
06/03/1995 20,00 20,06 19,81 20,06 +0,00% 1,25% 120.000
03/03/1995 20,13 20,13 19,81 20,06 -0,93% 1,55% 64.400
02/03/1995 19,75 20,25 19,75 20,25 +1,89% 2,53% 279.800
01/03/1995 20,25 20,25 19,88 19,88 -1,55% 1,85% 413.400
28/02/1995 20,31 20,31 20,19 20,19 -0,31% 0,62% 51.000
27/02/1995 20,31 20,38 20,25 20,25 -0,61% 0,62% 24.400
24/02/1995 20,25 20,38 20,25 20,38 +0,00% 0,62% 71.800
23/02/1995 20,31 20,44 20,25 20,38 +0,62% 0,92% 150.000
22/02/1995 20,06 20,25 19,50 20,25 +0,93% 3,74% 240.600
21/02/1995 20,31 20,31 20,00 20,06 -0,93% 1,54% 69.600