🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1994 18,63 18,63 18,00 18,00 -3,36% 3,36% 211.400
21/11/1994 18,81 18,88 18,63 18,63 -0,67% 1,33% 47.200
18/11/1994 19,19 19,19 18,69 18,75 -2,28% 2,61% 112.000
17/11/1994 19,44 19,44 19,19 19,19 -0,97% 1,29% 16.600
16/11/1994 19,38 19,38 19,13 19,38 -0,32% 1,29% 189.400
15/11/1994 19,56 19,56 19,25 19,44 +0,00% 1,60% 60.000
14/11/1994 19,25 19,44 19,25 19,44 +1,63% 0,97% 26.200
11/11/1994 19,44 19,44 19,13 19,13 -1,92% 1,61% 27.000
10/11/1994 19,81 19,94 19,50 19,50 -0,95% 2,21% 39.600
09/11/1994 20,00 20,06 19,63 19,69 +0,00% 2,19% 65.000
08/11/1994 19,44 19,81 19,38 19,69 +1,94% 2,25% 36.400
07/11/1994 19,31 19,50 19,25 19,31 +0,32% 1,29% 34.000
04/11/1994 19,50 19,63 19,25 19,25 -1,28% 1,92% 53.400
03/11/1994 19,56 19,63 19,44 19,50 +0,00% 0,96% 14.800
02/11/1994 19,50 19,63 19,38 19,50 -0,32% 1,28% 31.400
01/11/1994 19,81 19,88 19,56 19,56 -1,57% 1,58% 81.000
31/10/1994 19,88 20,00 19,88 19,88 +0,63% 0,63% 120.400
28/10/1994 19,81 19,81 19,69 19,75 -0,32% 0,63% 235.400
27/10/1994 20,00 20,00 19,75 19,81 -0,63% 1,25% 142.400
26/10/1994 20,44 20,44 19,94 19,94 -1,85% 2,45% 31.000
25/10/1994 20,06 20,31 20,06 20,31 +1,25% 1,25% 87.800
24/10/1994 20,00 20,25 20,00 20,06 +0,94% 1,25% 141.000
21/10/1994 20,00 20,06 19,69 19,88 -0,93% 1,88% 100.600
20/10/1994 20,19 20,19 19,88 20,06 -0,93% 1,55% 67.000
19/10/1994 20,19 20,31 20,06 20,25 +0,31% 1,24% 69.800
18/10/1994 20,69 20,69 20,19 20,19 -2,71% 2,42% 26.600
17/10/1994 20,69 20,88 20,50 20,75 +0,30% 1,81% 85.800
14/10/1994 20,44 20,69 20,19 20,69 +1,85% 2,45% 76.400
13/10/1994 20,19 20,31 19,94 20,31 +0,93% 1,86% 315.600
12/10/1994 20,31 20,31 20,13 20,13 -1,53% 0,92% 52.800