🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1994 20,19 20,75 20,19 20,44 +1,87% 2,79% 86.400
10/10/1994 20,00 20,06 19,94 20,06 +0,31% 0,63% 17.800
07/10/1994 19,81 20,13 19,81 20,00 +0,95% 1,58% 79.800
06/10/1994 19,75 19,88 19,75 19,81 +0,96% 0,63% 50.600
05/10/1994 19,75 19,75 19,38 19,63 -1,26% 1,90% 107.200
04/10/1994 20,31 20,31 19,88 19,88 -1,85% 2,15% 37.400
03/10/1994 20,25 20,44 20,25 20,25 -0,31% 0,93% 108.000
30/09/1994 19,88 20,50 19,81 20,31 +1,88% 3,46% 162.800
29/09/1994 19,75 19,94 19,75 19,94 +0,63% 0,95% 51.000
28/09/1994 19,69 20,06 19,69 19,81 +0,63% 1,90% 59.400
27/09/1994 19,75 19,75 19,63 19,69 -0,63% 0,63% 76.000
26/09/1994 19,38 19,88 19,31 19,81 +2,59% 2,90% 79.000
23/09/1994 19,69 19,69 19,31 19,31 -1,90% 1,90% 133.400
22/09/1994 20,00 20,06 19,69 19,69 -1,25% 1,88% 147.400
21/09/1994 20,38 20,38 19,94 19,94 -2,45% 2,15% 50.400
20/09/1994 21,06 21,06 20,44 20,44 -3,54% 2,97% 63.200
19/09/1994 20,88 21,31 20,88 21,19 +1,50% 2,10% 96.600
16/09/1994 20,75 20,88 20,75 20,88 -0,30% 0,60% 192.400
15/09/1994 20,75 20,94 20,75 20,94 +1,52% 0,90% 35.400
14/09/1994 20,81 20,81 20,63 20,63 -0,30% 0,90% 46.800
13/09/1994 20,81 20,81 20,56 20,69 +0,00% 1,20% 40.600
12/09/1994 20,50 20,75 20,44 20,69 +1,22% 1,52% 55.000
09/09/1994 20,50 20,50 20,19 20,44 -0,91% 1,52% 82.600
08/09/1994 20,44 20,75 20,38 20,63 +0,30% 1,83% 41.600
07/09/1994 20,69 20,69 20,56 20,56 -0,90% 0,60% 213.000
06/09/1994 20,81 20,94 20,69 20,75 -0,90% 1,20% 559.000
02/09/1994 21,31 21,31 20,81 20,94 -1,47% 2,35% 180.400
01/09/1994 21,63 21,69 21,25 21,25 -2,02% 2,02% 49.600
31/08/1994 21,63 21,75 21,38 21,69 -0,29% 1,73% 146.800
30/08/1994 21,56 21,75 21,31 21,75 +1,16% 2,03% 92.200