🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1995 20,00 20,00 19,88 19,94 +0,31% 0,63% 177.800
15/05/1995 20,00 20,13 19,88 19,88 -0,63% 1,25% 242.400
12/05/1995 20,00 20,06 19,94 20,00 +0,00% 0,63% 236.800
11/05/1995 19,88 20,00 19,88 20,00 +0,31% 0,63% 135.600
10/05/1995 20,13 20,19 19,69 19,94 -0,93% 2,48% 88.800
09/05/1995 20,31 20,31 19,88 20,13 -0,31% 2,15% 108.200
08/05/1995 20,19 20,25 20,13 20,19 -0,31% 0,62% 71.400
05/05/1995 20,25 20,31 20,06 20,25 -0,31% 1,23% 59.000
04/05/1995 20,19 20,31 20,13 20,31 +0,93% 0,93% 81.200
03/05/1995 20,06 20,19 20,00 20,13 +0,63% 0,93% 70.200
02/05/1995 20,00 20,06 19,94 20,00 +0,00% 0,63% 82.600
01/05/1995 19,94 20,25 19,75 20,00 +0,95% 2,51% 110.000
28/04/1995 20,13 20,13 19,81 19,81 -1,55% 1,55% 159.800
27/04/1995 20,25 20,38 20,13 20,13 -0,92% 1,23% 141.200
26/04/1995 20,31 20,44 20,13 20,31 +0,31% 1,54% 85.600
25/04/1995 20,00 20,31 19,94 20,25 +0,31% 1,88% 193.400
24/04/1995 20,25 20,31 20,19 20,19 +0,62% 0,62% 87.000
21/04/1995 20,44 20,44 20,06 20,06 -1,53% 1,83% 168.800
20/04/1995 20,50 20,56 20,38 20,38 -0,91% 0,91% 164.800
19/04/1995 20,81 20,81 20,50 20,56 -0,90% 1,50% 243.000
18/04/1995 20,81 20,81 20,75 20,75 +0,00% 0,30% 24.600
17/04/1995 20,88 20,94 20,75 20,75 -0,60% 0,90% 116.000
13/04/1995 20,81 20,88 20,75 20,88 +0,30% 0,60% 51.800
12/04/1995 20,75 20,81 20,69 20,81 +0,30% 0,60% 41.200
11/04/1995 20,75 20,84 20,69 20,75 +0,00% 0,75% 102.800
10/04/1995 20,75 20,81 20,69 20,75 -0,30% 0,60% 63.400
07/04/1995 20,81 20,88 20,72 20,81 +0,00% 0,75% 99.400
06/04/1995 20,63 20,81 20,63 20,81 +0,30% 0,91% 109.400
05/04/1995 20,38 20,75 20,31 20,75 +1,22% 2,15% 140.200
04/04/1995 19,94 20,50 19,94 20,50 +2,50% 2,82% 136.200