🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/1995 18,81 19,13 18,31 18,44 -1,99% 4,32% 1.345.600
27/06/1995 18,56 19,38 18,44 18,81 +1,69% 5,05% 233.400
26/06/1995 18,75 18,81 18,44 18,50 -1,66% 2,00% 115.000
23/06/1995 19,06 19,06 18,63 18,81 -1,31% 2,30% 67.800
22/06/1995 18,75 19,13 18,75 19,06 +1,33% 2,00% 167.200
21/06/1995 18,88 18,88 18,56 18,81 -1,31% 1,66% 364.200
20/06/1995 18,94 19,13 18,94 19,06 +0,33% 0,99% 86.000
19/06/1995 18,75 19,19 18,75 19,00 +1,33% 2,33% 236.400
16/06/1995 18,94 18,94 18,50 18,75 -1,32% 2,31% 868.000
15/06/1995 18,50 19,13 18,38 19,00 -5,88% 4,05% 881.000
14/06/1995 20,25 20,25 20,13 20,19 -0,31% 0,62% 72.400
13/06/1995 20,38 20,44 20,06 20,25 -0,31% 1,84% 173.800
12/06/1995 20,00 20,38 20,00 20,31 +1,56% 1,88% 63.000
09/06/1995 20,13 20,13 19,88 20,00 -0,93% 1,24% 240.000
08/06/1995 20,13 20,25 20,13 20,19 -0,62% 0,62% 67.000
07/06/1995 20,38 20,81 20,19 20,31 -1,22% 3,07% 170.600
06/06/1995 20,13 20,56 20,13 20,56 +1,23% 2,17% 153.200
05/06/1995 19,75 20,50 19,75 20,31 +3,17% 3,80% 220.000
02/06/1995 20,00 20,25 19,63 19,69 -1,87% 3,13% 81.800
01/06/1995 19,88 20,06 19,81 20,06 +0,31% 1,26% 86.800
31/05/1995 19,75 20,00 19,75 20,00 +0,95% 1,27% 102.400
30/05/1995 19,88 19,94 19,69 19,81 +0,32% 1,26% 95.000
26/05/1995 19,81 19,94 19,69 19,75 -0,63% 1,26% 132.200
25/05/1995 20,06 20,06 19,69 19,88 -0,63% 1,87% 97.400
24/05/1995 19,88 20,19 19,88 20,00 +0,31% 1,57% 519.600
23/05/1995 19,69 19,94 19,56 19,94 +1,27% 1,90% 106.000
22/05/1995 19,63 19,75 19,44 19,69 +1,61% 1,59% 148.600
19/05/1995 19,25 19,38 19,19 19,38 +1,31% 0,97% 177.000
18/05/1995 19,81 19,81 19,06 19,13 -3,16% 3,79% 138.400
17/05/1995 19,94 19,94 19,69 19,75 -0,94% 1,25% 122.400