🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1996 30,13 30,13 29,38 29,63 -1,66% 2,49% 129.600
26/11/1996 30,00 30,50 30,00 30,13 +0,42% 1,67% 164.600
25/11/1996 30,13 30,25 29,75 30,00 -0,41% 1,66% 66.300
22/11/1996 30,25 30,50 30,00 30,13 -0,41% 1,65% 169.200
21/11/1996 30,38 30,38 30,00 30,25 -0,41% 1,23% 172.100
20/11/1996 30,00 30,38 29,88 30,38 +2,10% 1,67% 105.800
19/11/1996 29,13 30,13 29,13 29,75 +1,28% 3,43% 125.000
18/11/1996 29,25 29,38 28,75 29,38 +1,29% 2,14% 95.100
15/11/1996 29,38 29,38 29,00 29,00 +0,87% 1,28% 92.200
14/11/1996 29,25 29,38 28,63 28,75 -2,54% 2,56% 109.500
13/11/1996 28,63 29,63 28,50 29,50 +2,16% 3,93% 181.900
12/11/1996 28,50 29,13 28,50 28,88 -2,53% 2,19% 611.500
11/11/1996 30,25 30,25 29,50 29,63 -2,47% 2,48% 64.700
08/11/1996 29,25 30,38 29,25 30,38 +4,74% 3,85% 118.400
07/11/1996 29,50 29,63 29,00 29,00 -2,11% 2,12% 72.000
06/11/1996 29,50 29,63 29,13 29,63 +0,85% 1,69% 95.300
05/11/1996 29,25 29,50 29,25 29,38 +1,29% 0,85% 98.500
04/11/1996 28,63 29,00 28,63 29,00 +2,20% 1,31% 167.400
01/11/1996 28,38 28,50 28,25 28,38 +0,44% 0,88% 152.200
31/10/1996 29,00 29,00 28,00 28,25 +0,00% 3,45% 219.000
30/10/1996 28,00 28,38 27,88 28,25 +1,80% 1,79% 221.800
29/10/1996 27,50 27,75 27,38 27,75 +0,91% 1,36% 165.800
28/10/1996 27,88 28,00 27,50 27,50 -1,35% 1,79% 91.100
25/10/1996 28,00 28,00 27,38 27,88 -0,45% 2,23% 140.100
24/10/1996 28,13 28,13 27,88 28,00 +0,00% 0,89% 142.500
23/10/1996 28,00 28,13 27,63 28,00 -0,44% 1,79% 319.900
22/10/1996 28,00 28,13 27,75 28,13 +0,00% 1,34% 82.200
21/10/1996 28,00 28,38 27,75 28,13 +0,00% 2,23% 124.900
18/10/1996 28,88 28,88 28,13 28,13 -1,75% 2,60% 102.700
17/10/1996 27,75 28,75 27,75 28,63 +4,09% 3,60% 449.900