🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 30,13 | 30,13 | 29,38 | 29,63 | -1,66% | 2,49% | 129.600 |
| 26/11/1996 | 30,00 | 30,50 | 30,00 | 30,13 | +0,42% | 1,67% | 164.600 |
| 25/11/1996 | 30,13 | 30,25 | 29,75 | 30,00 | -0,41% | 1,66% | 66.300 |
| 22/11/1996 | 30,25 | 30,50 | 30,00 | 30,13 | -0,41% | 1,65% | 169.200 |
| 21/11/1996 | 30,38 | 30,38 | 30,00 | 30,25 | -0,41% | 1,23% | 172.100 |
| 20/11/1996 | 30,00 | 30,38 | 29,88 | 30,38 | +2,10% | 1,67% | 105.800 |
| 19/11/1996 | 29,13 | 30,13 | 29,13 | 29,75 | +1,28% | 3,43% | 125.000 |
| 18/11/1996 | 29,25 | 29,38 | 28,75 | 29,38 | +1,29% | 2,14% | 95.100 |
| 15/11/1996 | 29,38 | 29,38 | 29,00 | 29,00 | +0,87% | 1,28% | 92.200 |
| 14/11/1996 | 29,25 | 29,38 | 28,63 | 28,75 | -2,54% | 2,56% | 109.500 |
| 13/11/1996 | 28,63 | 29,63 | 28,50 | 29,50 | +2,16% | 3,93% | 181.900 |
| 12/11/1996 | 28,50 | 29,13 | 28,50 | 28,88 | -2,53% | 2,19% | 611.500 |
| 11/11/1996 | 30,25 | 30,25 | 29,50 | 29,63 | -2,47% | 2,48% | 64.700 |
| 08/11/1996 | 29,25 | 30,38 | 29,25 | 30,38 | +4,74% | 3,85% | 118.400 |
| 07/11/1996 | 29,50 | 29,63 | 29,00 | 29,00 | -2,11% | 2,12% | 72.000 |
| 06/11/1996 | 29,50 | 29,63 | 29,13 | 29,63 | +0,85% | 1,69% | 95.300 |
| 05/11/1996 | 29,25 | 29,50 | 29,25 | 29,38 | +1,29% | 0,85% | 98.500 |
| 04/11/1996 | 28,63 | 29,00 | 28,63 | 29,00 | +2,20% | 1,31% | 167.400 |
| 01/11/1996 | 28,38 | 28,50 | 28,25 | 28,38 | +0,44% | 0,88% | 152.200 |
| 31/10/1996 | 29,00 | 29,00 | 28,00 | 28,25 | +0,00% | 3,45% | 219.000 |
| 30/10/1996 | 28,00 | 28,38 | 27,88 | 28,25 | +1,80% | 1,79% | 221.800 |
| 29/10/1996 | 27,50 | 27,75 | 27,38 | 27,75 | +0,91% | 1,36% | 165.800 |
| 28/10/1996 | 27,88 | 28,00 | 27,50 | 27,50 | -1,35% | 1,79% | 91.100 |
| 25/10/1996 | 28,00 | 28,00 | 27,38 | 27,88 | -0,45% | 2,23% | 140.100 |
| 24/10/1996 | 28,13 | 28,13 | 27,88 | 28,00 | +0,00% | 0,89% | 142.500 |
| 23/10/1996 | 28,00 | 28,13 | 27,63 | 28,00 | -0,44% | 1,79% | 319.900 |
| 22/10/1996 | 28,00 | 28,13 | 27,75 | 28,13 | +0,00% | 1,34% | 82.200 |
| 21/10/1996 | 28,00 | 28,38 | 27,75 | 28,13 | +0,00% | 2,23% | 124.900 |
| 18/10/1996 | 28,88 | 28,88 | 28,13 | 28,13 | -1,75% | 2,60% | 102.700 |
| 17/10/1996 | 27,75 | 28,75 | 27,75 | 28,63 | +4,09% | 3,60% | 449.900 |