🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/1996 27,38 27,63 27,25 27,50 +0,92% 1,37% 421.400
15/10/1996 27,13 27,38 26,50 27,25 +0,46% 3,23% 237.400
14/10/1996 27,00 27,25 27,00 27,13 +0,00% 0,93% 121.600
11/10/1996 27,13 27,25 27,00 27,13 +0,93% 0,92% 113.200
10/10/1996 27,13 27,13 26,88 26,88 -0,92% 0,92% 180.700
09/10/1996 27,63 27,63 27,00 27,13 -1,81% 2,26% 123.900
08/10/1996 27,75 27,75 27,00 27,63 -0,45% 2,70% 733.500
07/10/1996 28,13 28,13 27,63 27,75 -1,33% 1,78% 419.300
04/10/1996 28,25 28,38 28,00 28,13 +0,00% 1,33% 277.400
03/10/1996 28,00 28,13 27,88 28,13 +0,90% 0,89% 164.200
02/10/1996 28,00 28,13 27,88 27,88 -0,89% 0,89% 248.500
01/10/1996 28,13 28,13 27,63 28,13 +0,00% 1,78% 162.100
30/09/1996 28,00 28,25 27,88 28,13 +3,21% 1,34% 262.600
27/09/1996 27,38 27,38 26,88 27,25 +0,46% 1,83% 401.400
26/09/1996 27,25 27,38 26,88 27,13 +0,00% 1,83% 211.400
25/09/1996 25,13 27,25 25,13 27,13 +7,96% 8,46% 695.800
24/09/1996 25,00 26,25 23,63 25,13 -4,29% 10,50% 1.030.600
23/09/1996 27,00 27,00 26,25 26,25 -6,25% 2,78% 1.323.200
20/09/1996 28,25 28,38 27,88 28,00 -0,88% 1,77% 383.600
19/09/1996 28,50 28,88 28,00 28,25 -1,31% 3,07% 471.700
18/09/1996 29,50 29,50 28,50 28,63 -2,55% 3,39% 86.000
17/09/1996 29,38 29,50 29,25 29,38 +0,00% 0,85% 89.800
16/09/1996 29,25 29,63 29,25 29,38 +0,86% 1,28% 148.700
13/09/1996 29,13 29,38 29,00 29,13 +0,87% 1,29% 263.000
12/09/1996 28,25 28,88 28,25 28,88 +2,21% 2,21% 326.600
11/09/1996 27,88 28,25 27,88 28,25 +0,89% 1,35% 309.000
10/09/1996 28,00 28,13 27,88 28,00 +0,00% 0,89% 95.000
09/09/1996 28,00 28,13 27,75 28,00 +0,00% 1,34% 131.600
06/09/1996 27,25 28,13 27,13 28,00 +2,75% 3,67% 189.800
05/09/1996 27,13 27,50 27,00 27,25 -1,36% 1,84% 76.900