🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1997 37,25 37,25 36,38 36,75 -1,34% 2,35% 112.600
08/04/1997 37,75 37,75 37,00 37,25 -1,97% 1,99% 117.700
07/04/1997 37,50 38,13 37,38 38,00 +1,33% 2,00% 64.800
04/04/1997 36,88 37,50 36,88 37,50 +1,01% 1,69% 141.700
03/04/1997 37,00 37,13 36,75 37,13 +0,34% 1,01% 144.400
02/04/1997 37,63 37,63 36,75 37,00 -2,31% 2,33% 121.800
01/04/1997 38,00 38,00 37,13 37,88 +0,00% 2,30% 118.500
31/03/1997 38,75 39,00 37,88 37,88 -2,57% 2,90% 162.900
27/03/1997 39,38 39,63 38,63 38,88 -0,96% 2,54% 206.300
26/03/1997 39,63 39,75 39,25 39,25 -0,63% 1,26% 85.100
25/03/1997 39,63 40,00 39,50 39,50 +0,00% 1,26% 83.700
24/03/1997 39,38 39,50 39,38 39,50 +0,32% 0,32% 126.300
21/03/1997 39,50 39,50 39,25 39,38 +0,32% 0,63% 136.200
20/03/1997 39,38 39,38 39,00 39,25 -0,32% 0,95% 97.800
19/03/1997 39,50 39,56 39,13 39,38 -0,32% 1,11% 119.200
18/03/1997 39,88 40,00 39,00 39,50 -0,63% 2,51% 209.200
17/03/1997 39,25 40,00 39,00 39,75 +1,27% 2,55% 273.100
14/03/1997 39,00 39,38 39,00 39,25 +0,32% 0,96% 109.700
13/03/1997 39,25 39,25 38,88 39,13 -0,95% 0,96% 143.400
12/03/1997 39,63 39,63 39,13 39,50 -0,94% 1,26% 342.300
11/03/1997 40,50 40,75 39,63 39,88 -2,15% 2,78% 380.800
10/03/1997 40,00 41,00 40,00 40,75 +1,56% 2,50% 372.100
07/03/1997 39,00 40,50 38,88 40,13 +3,22% 4,17% 189.800
06/03/1997 39,63 39,88 38,50 38,88 -2,20% 3,47% 172.400
05/03/1997 38,25 39,88 38,25 39,75 +3,58% 4,25% 150.300
04/03/1997 38,75 38,75 38,13 38,38 +0,33% 1,61% 68.200
03/03/1997 38,13 38,50 38,00 38,25 +0,00% 1,31% 52.700
28/02/1997 38,25 38,75 38,00 38,25 -0,65% 1,96% 69.200
27/02/1997 38,25 39,50 38,25 38,50 +0,00% 3,27% 145.700
26/02/1997 39,13 39,25 37,88 38,50 -0,96% 3,51% 113.000