🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/1996 28,13 28,13 27,00 27,63 +2,31% 4,00% 326.000
03/09/1996 27,38 27,38 26,13 27,00 -1,82% 4,57% 182.200
30/08/1996 27,50 27,75 27,25 27,50 -0,45% 1,82% 124.400
29/08/1996 27,63 27,75 26,50 27,63 +0,00% 4,52% 173.800
28/08/1996 28,25 28,38 27,63 27,63 -2,21% 2,65% 360.900
27/08/1996 27,88 28,38 27,63 28,25 +1,80% 2,69% 149.900
26/08/1996 28,00 28,38 27,63 27,75 -0,45% 2,68% 103.300
23/08/1996 28,63 28,63 27,75 27,88 -2,19% 3,06% 98.500
22/08/1996 28,63 28,63 28,38 28,50 -0,44% 0,87% 111.300
21/08/1996 28,75 28,75 28,50 28,63 -0,43% 0,87% 220.600
20/08/1996 28,88 28,88 28,50 28,75 +0,44% 1,30% 161.700
19/08/1996 28,00 28,75 28,00 28,63 -1,29% 2,68% 189.700
16/08/1996 29,25 29,25 28,88 29,00 -0,85% 1,28% 151.200
15/08/1996 29,50 29,63 29,13 29,25 +0,00% 1,69% 91.800
14/08/1996 29,50 29,63 29,13 29,25 -1,27% 1,69% 78.900
13/08/1996 29,75 29,88 29,50 29,63 +0,00% 1,26% 112.100
12/08/1996 29,50 29,88 29,50 29,63 +0,42% 1,27% 55.200
09/08/1996 29,88 30,13 29,50 29,50 -0,42% 2,09% 68.100
08/08/1996 30,00 30,00 29,38 29,63 -0,84% 2,08% 120.600
07/08/1996 29,75 29,88 29,38 29,88 +0,84% 1,68% 48.400
06/08/1996 29,13 29,63 29,13 29,63 +1,28% 1,72% 110.400
05/08/1996 29,63 29,75 29,00 29,25 -1,68% 2,53% 33.300
02/08/1996 29,63 30,00 29,25 29,75 +1,28% 2,53% 146.900
01/08/1996 28,50 29,38 28,38 29,38 +3,07% 3,51% 343.700
31/07/1996 28,50 28,63 28,38 28,50 -0,44% 0,88% 331.800
30/07/1996 28,63 28,75 28,50 28,63 +0,44% 0,87% 315.900
29/07/1996 28,63 29,00 28,38 28,50 +0,00% 2,18% 291.200
26/07/1996 29,00 29,13 28,50 28,50 -1,30% 2,16% 581.500
25/07/1996 28,50 29,00 28,38 28,88 +0,87% 2,19% 114.800
24/07/1996 28,63 28,88 28,00 28,63 -2,14% 3,06% 129.400